Hot Features
プレミアム
Polish Zloty vs Mexican Nuevo Peso (PLNMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.417448946413 | 4.76705 | 4.7687 | 4.73215 | 0 | 0 | FX |
| 4 | -0.03005 | -0.629029557063 | 4.7772 | 4.7944 | 4.73005 | 0 | 0 | FX |
| 12 | -0.02375 | -0.497809637595 | 4.7709 | 4.8768 | 4.73005 | 0 | 0 | FX |
| 26 | -0.2706 | -5.39285536346 | 5.01775 | 5.04275 | 4.719 | 0 | 0 | FX |
| 52 | -0.3358 | -6.60639982687 | 5.08295 | 5.22965 | 4.719 | 0 | 0 | FX |
| 156 | 0.5568 | 13.2876728674 | 4.19035 | 5.47605 | 3.90235 | 0 | 0 | FX |
| 260 | -0.6287 | -11.6948947608 | 5.37585 | 5.47605 | 0.0005455 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 4.74765 | 0.01 | 0.19 | 4.73925 | 4.7545 | 4.7331 | 0 |
| 1780876620 | 4.7387 | -0 | -0.08 | 4.73905 | 4.7527 | 4.73555 | 0 |
| 1780790220 | 4.74265 | 0 | 0.00 | 4.74265 | 4.74265 | 4.74265 | 0 |
| 1780703820 | 4.74265 | 0.01 | 0.15 | 4.7358 | 4.75815 | 4.73485 | 0 |
| 1780617420 | 4.7354 | -0.01 | -0.13 | 4.7417999 | 4.7509 | 4.7337 | 0 |
| 1780531020 | 4.7413999 | -0 | -0.10 | 4.74605 | 4.7443 | 4.73215 | 0 |
| 1780444620 | 4.7462 | -0.02 | -0.44 | 4.76705 | 4.7687 | 4.7438 | 0 |
| 1780358220 | 4.7669499 | -0.01 | -0.22 | 4.77835 | 4.77965 | 4.75885 | 0 |
| 1780271820 | 4.77735 | -0 | -0.10 | 4.78125 | 4.78335 | 4.77335 | 0 |
| 1780185420 | 4.7819 | 0 | 0.00 | 4.7819 | 4.7819 | 4.7819 | 0 |
| 1780099020 | 4.7819 | 0.01 | 0.20 | 4.77165 | 4.7944 | 4.7632 | 0 |
| 1780012620 | 4.77225 | 0 | 0.05 | 4.7707499 | 4.7804 | 4.7646 | 0 |
| 1779926220 | 4.7701 | 0.02 | 0.38 | 4.7516 | 4.7810499 | 4.74905 | 0 |
| 1779839820 | 4.7519 | -0 | -0.07 | 4.7558 | 4.7615 | 4.7476 | 0 |
| 1779753420 | 4.75545 | 0.01 | 0.28 | 4.7423 | 4.758 | 4.74195 | 0 |
| 1779667020 | 4.742 | -0 | -0.03 | 4.75115 | 4.75185 | 4.7392 | 0 |
| 1779580620 | 4.7434 | 0 | 0.00 | 4.7434 | 4.7434 | 4.7434 | 0 |
| 1779494220 | 4.7434 | 0 | 0.10 | 4.7391 | 4.7458 | 4.73385 | 0 |
| 1779407820 | 4.7388 | -0 | -0.06 | 4.74185 | 4.7478999 | 4.7319 | 0 |
| 1779321420 | 4.74175 | -0.01 | -0.23 | 4.75305 | 4.7509 | 4.73005 | 0 |
| 1779235020 | 4.7526 | 0.01 | 0.12 | 4.74695 | 4.75515 | 4.7402 | 0 |
| 1779148620 | 4.7471 | 0 | 0.05 | 4.74475 | 4.7505499 | 4.73985 | 0 |
| 1779062220 | 4.7448499 | -0 | -0.00 | 4.7429 | 4.74815 | 4.7411 | 0 |
| 1778975820 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1778889420 | 4.745 | 0.01 | 0.18 | 4.7362 | 4.7624 | 4.7372 | 0 |
| 1778803020 | 4.73625 | -0 | -0.04 | 4.73815 | 4.75535 | 4.73395 | 0 |
| 1778716620 | 4.738 | -0.02 | -0.35 | 4.75445 | 4.75195 | 4.7341 | 0 |
| 1778630220 | 4.75445 | -0.02 | -0.48 | 4.7772 | 4.7769 | 4.75265 | 0 |
| 1778543820 | 4.7775999 | -0 | -0.04 | 4.77945 | 4.7828 | 4.77185 | 0 |
| 1778457420 | 4.7796 | 0 | 0.05 | 4.77835 | 4.78875 | 4.7657999 | 0 |
| 1778370960 | 4.7771 | 0 | 0.00 | 4.7771 | 4.7771 | 4.7771 | 0 |
| 1778284620 | 4.7771 | -0.02 | -0.34 | 4.7935 | 4.7984 | 4.77455 | 0 |
| 1778198220 | 4.7936 | 0 | 0.10 | 4.7884 | 4.80195 | 4.78495 | 0 |
| 1778111820 | 4.7888 | 0 | 0.06 | 4.78545 | 4.80235 | 4.7807 | 0 |
| 1778025420 | 4.78585 | -0.03 | -0.52 | 4.81145 | 4.80915 | 4.77965 | 0 |
| 1777939020 | 4.8109 | -0.01 | -0.19 | 4.82045 | 4.8193 | 4.7987 | 0 |
| 1777852620 | 4.82025 | -0 | -0.04 | 4.82595 | 4.8286 | 4.81315 | 0 |
| 1777766220 | 4.8223 | 0 | 0.00 | 4.8223 | 4.8223 | 4.8223 | 0 |
| 1777679820 | 4.8223 | 0.01 | 0.22 | 4.8114 | 4.82725 | 4.81155 | 0 |
| 1777593420 | 4.81195 | 0 | 0.08 | 4.80715 | 4.82985 | 4.8064 | 0 |
| 1777507020 | 4.8082 | 0.01 | 0.27 | 4.79495 | 4.8099999 | 4.7852 | 0 |
| 1777420620 | 4.79525 | -0 | -0.08 | 4.79915 | 4.8063 | 4.7871499 | 0 |
| 1777334220 | 4.79925 | -0 | -0.09 | 4.8037 | 4.8068 | 4.7948 | 0 |
| 1777247820 | 4.80365 | -0 | -0.02 | 4.7939999 | 4.80585 | 4.7849 | 0 |
| 1777161420 | 4.8044 | 0 | 0.00 | 4.8044 | 4.8044 | 4.8044 | 0 |
| 1777075020 | 4.8044 | 0.01 | 0.17 | 4.7964 | 4.80945 | 4.7962 | 0 |
| 1776988620 | 4.79615 | 0.01 | 0.26 | 4.78305 | 4.80175 | 4.781 | 0 |
| 1776902220 | 4.78365 | -0.02 | -0.33 | 4.80055 | 4.80305 | 4.7783 | 0 |
| 1776815820 | 4.7994 | -0.02 | -0.45 | 4.82125 | 4.81895 | 4.79175 | 0 |
| 1776729420 | 4.82125 | 0 | 0.03 | 4.8210499 | 4.82975 | 4.81245 | 0 |
| 1776642960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1776556560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1776470220 | 4.82 | 0.03 | 0.56 | 4.80815 | 4.82765 | 4.78895 | 0 |
| 1776383820 | 4.79315 | -0.02 | -0.32 | 4.80815 | 4.80855 | 4.7919 | 0 |
| 1776297420 | 4.8083 | 0 | 0.08 | 4.80465 | 4.81775 | 4.7952 | 0 |
| 1776211020 | 4.80425 | 0.01 | 0.30 | 4.79105 | 4.80805 | 4.78595 | 0 |
| 1776124620 | 4.79 | 0.01 | 0.19 | 4.7804 | 4.79665 | 4.7697 | 0 |
| 1776038220 | 4.7809 | 0.01 | 0.19 | 4.7695999 | 4.7824 | 4.74505 | 0 |
| 1775951820 | 4.7718999 | 0 | 0.00 | 4.7718999 | 4.7718999 | 4.7718999 | 0 |
| 1775865420 | 4.7718999 | -0.01 | -0.21 | 4.7821 | 4.7918 | 4.77095 | 0 |
| 1775779020 | 4.78185 | 0 | 0.01 | 4.78195 | 4.7906 | 4.77345 | 0 |
| 1775692620 | 4.78115 | -0.02 | -0.43 | 4.80445 | 4.81195 | 4.7749 | 0 |
| 1775606220 | 4.8019 | -0 | -0.06 | 4.8054 | 4.8268 | 4.79355 | 0 |
| 1775519820 | 4.80495 | -0.01 | -0.16 | 4.81255 | 4.8239 | 4.79665 | 0 |
| 1775433420 | 4.81275 | -0.01 | -0.15 | 4.81075 | 4.8218 | 4.8071 | 0 |
| 1775347020 | 4.8198 | 0 | 0.00 | 4.8198 | 4.8198 | 4.8198 | 0 |
| 1775260620 | 4.8198 | 0 | 0.04 | 4.8175 | 4.82165 | 4.79335 | 0 |
| 1775174220 | 4.8178 | -0 | -0.09 | 4.82235 | 4.82985 | 4.8139 | 0 |
| 1775087820 | 4.82195 | -0.01 | -0.11 | 4.82825 | 4.8495 | 4.81385 | 0 |
| 1775001420 | 4.8275 | -0.02 | -0.38 | 4.8453 | 4.84675 | 4.8195499 | 0 |
| 1774915020 | 4.846 | -0.02 | -0.42 | 4.8674 | 4.86445 | 4.8285 | 0 |
| 1774828620 | 4.8663999 | 0 | 0.00 | 4.8663999 | 4.8663999 | 4.8663999 | 0 |
| 1774742220 | 4.8663999 | 0 | 0.00 | 4.8663999 | 4.8663999 | 4.8663999 | 0 |
| 1774655820 | 4.8663999 | 0.03 | 0.69 | 4.8335 | 4.8768 | 4.82575 | 0 |
| 1774569420 | 4.833 | 0.02 | 0.52 | 4.8073 | 4.8426 | 4.79595 | 0 |
| 1774483020 | 4.8080999 | -0.01 | -0.27 | 4.82195 | 4.82895 | 4.7971 | 0 |
| 1774396620 | 4.82115 | -0.03 | -0.56 | 4.8468 | 4.85405 | 4.8115 | 0 |
| 1774310220 | 4.8481 | -0.01 | -0.13 | 4.85365 | 4.8552 | 4.80745 | 0 |
| 1774223820 | 4.8545999 | 0.01 | 0.12 | 4.83435 | 4.8615 | 4.83435 | 0 |
| 1774137420 | 4.849 | 0 | 0.00 | 4.849 | 4.849 | 4.849 | 0 |
| 1774051020 | 4.849 | 0.04 | 0.76 | 4.81215 | 4.8575 | 4.8009 | 0 |
| 1773964620 | 4.8125 | 0.03 | 0.53 | 4.78825 | 4.8233 | 4.7682 | 0 |
| 1773878220 | 4.78705 | 0.01 | 0.12 | 4.78075 | 4.78875 | 4.76215 | 0 |
| 1773791820 | 4.7812 | 0.01 | 0.20 | 4.7709 | 4.79765 | 4.7522 | 0 |
| 1773705420 | 4.77185 | -0.02 | -0.32 | 4.7859 | 4.7977 | 4.76515 | 0 |
| 1773619020 | 4.78725 | 0 | 0.07 | 4.79545 | 4.79925 | 4.7819 | 0 |
| 1773532620 | 4.7836999 | 0 | 0.00 | 4.7836999 | 4.7836999 | 4.7836999 | 0 |
| 1773446220 | 4.7836999 | -0.03 | -0.64 | 4.81275 | 4.80905 | 4.77605 | 0 |
| 1773359820 | 4.8143 | -0.01 | -0.20 | 4.8218 | 4.82735 | 4.79595 | 0 |
| 1773273420 | 4.82405 | 0.04 | 0.74 | 4.78855 | 4.82435 | 4.77885 | 0 |
| 1773187020 | 4.7888 | -0.05 | -1.00 | 4.8364 | 4.83115 | 4.7783 | 0 |
| 1773100620 | 4.83735 | 0.01 | 0.25 | 4.8252499 | 4.8402 | 4.80305 | 0 |
| 1773014220 | 4.8251 | -0.02 | -0.37 | 4.82415 | 4.84455 | 4.8216 | 0 |
| 1772927760 | 4.84325 | 0 | 0.00 | 4.84325 | 4.84325 | 4.84325 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
