Polish Zloty vs Japanese Yen【PLNJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.349734	-0.813198909299	43.00719	43.274	42.47	FX
4	-1.007362	-2.30703354815	43.664818	43.982	42.47	FX
12	-1.47403	-3.34008693929	44.131486	44.274	42.47	FX
26	-0.953321	-2.18597572797	43.610777	44.484	42.271	FX
52	2.390456	5.93651377058	40.267	44.484	39.7135	FX
156	7.660956	21.8906347778	34.9965	44.484	26.197696	FX
260	13.89087	48.2882118858	28.766586	44.484	24.911	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783727820	42.657456	-0.21	-0.49	42.858	42.7515	42.47
1783641420	42.8655	-0.22	-0.51	43.079	43.151	42.829849
1783555020	43.084	0.06	0.14	43.0355	43.136	42.918
1783468620	43.0255	-0.22	-0.51	43.246	43.17	42.976448
1783382220	43.24731	0.22	0.50	43.0325	43.274	43.090891
1783295820	43.0305	0.28	0.64	42.755086	43.0475	42.755086
1783209360	42.755086	-0.25	-0.59	43.00719	43.00719	42.755086
1783123020	43.00719	0	0.01	43.0065	43.077589	42.92
1783036620	43.002541	-0.08	-0.19	43.085	43.117	42.799
1782950220	43.084	-0.09	-0.22	43.1785	43.203	43.042
1782863820	43.1785	0.06	0.14	43.1145	43.251	42.967
1782777420	43.119	0.15	0.35	42.962	43.166	42.932796
1782691020	42.9665	0.04	0.09	42.926387	43.020105	42.926387
1782604620	42.926387	0	0.00	42.926387	42.926387	42.926387
1782518220	42.926387	0.02	0.05	42.913	43.112	42.865
1782431820	42.904642	0.06	0.13	42.8435	42.9885	42.7875
1782345420	42.847	-0.1	-0.24	42.945	42.948	42.6945
1782259020	42.95	-0.25	-0.58	43.1985	43.201	42.881824
1782172620	43.2015	-0.26	-0.59	43.458	43.525	43.105
1782086220	43.459	-0.01	-0.01	43.464686	43.4965	43.3725
1781999820	43.464686	0	0.01	43.461991	43.464686	43.461991
1781913420	43.461991	0.05	0.12	43.4015	43.48	43.2
1781827020	43.409	-0.12	-0.27	43.524	43.649	43.266
1781740620	43.5265	-0.42	-0.95	43.94	43.94129	43.424
1781654220	43.945	0.25	0.57	43.694	43.982	43.6205
1781567820	43.696	-0.06	-0.14	43.751	43.869	43.681757
1781481420	43.7585	0.09	0.21	43.664818	43.7645	43.305675
1781395020	43.664818	0	0.00	43.664818	43.664818	43.664818
1781308620	43.664818	0.04	0.09	43.6265	43.722	43.572
1781222220	43.6275	0.09	0.21	43.545	43.651	43.326
1781135820	43.538	-0.08	-0.17	43.6155	43.7255	43.505406
1781049420	43.613	0.08	0.19	43.525325	43.779	43.58
1780963020	43.529	0.03	0.08	43.4925	43.617363	43.331
1780876620	43.4955	-0.03	-0.06	43.522285	43.60094	43.144047
1780790220	43.522285	0	0.00	43.522285	43.576299	43.14762
1780703820	43.522285	-0.32	-0.73	43.8405	43.984	43.453263
1780617420	43.8425	0.08	0.18	43.76	43.924	43.6885
1780531020	43.762	-0.13	-0.29	43.885	43.882	43.642
1780444620	43.8875	0.04	0.09	43.845	43.977	43.856
1780358220	43.847	-0.03	-0.06	43.8755	43.96	43.728
1780271820	43.8735	-0.05	-0.11	43.920239	43.933724	43.8695
1780185420	43.920239	0.02	0.05	43.899849	43.920239	43.899849
1780099020	43.899849	-0	-0.01	43.9035	43.991	43.751
1780012620	43.902313	0.12	0.28	43.779	43.9185	43.6255
1779926220	43.780141	0.04	0.08	43.743	43.89	43.718
1779839820	43.744012	0.03	0.07	43.7115	43.809	43.660066
1779753420	43.7115	0.05	0.11	43.666	43.746	43.623713
1779667020	43.663909	0.08	0.19	43.581745	43.672	43.580848
1779580620	43.581745	0	0.00	43.581745	43.595433	43.581745
1779494220	43.581745	0.02	0.04	43.567	43.615	43.456296
1779407820	43.565	0.06	0.15	43.5045	43.588	43.383
1779321420	43.5005	0.07	0.16	43.4295	43.5185	43.297
1779235020	43.429	-0.23	-0.52	43.6555	43.6695	43.321
1779148620	43.65492	0.23	0.53	43.4235	43.6725	43.4515
1779062220	43.4265	0.04	0.08	43.389752	43.457	43.344217
1778975820	43.389752	-0.08	-0.18	43.466151	43.466151	43.389752
1778889420	43.466151	-0.06	-0.13	43.5295	43.5125	43.3435
1778803020	43.522415	-0.04	-0.09	43.563	43.653	43.4265
1778716620	43.5605	0.05	0.12	43.5065	43.5635	43.405243
1778630220	43.5065	-0.19	-0.42	43.6845	43.742	43.470591
1778543820	43.6915	0.12	0.27	43.5445	43.70984	43.510072
1778457420	43.573369	0	0.00	43.573369	43.573369	43.573369
1778371020	43.573369	0	0.00	43.573369	43.573369	43.573369
1778284620	43.573369	0.1	0.22	43.4875	43.6275	43.480498
1778198220	43.476	0.05	0.11	43.435	43.586	43.365
1778111820	43.429	-0.1	-0.22	43.5195	43.565	42.888
1778025420	43.525	0.37	0.85	43.168211	43.543	43.1255
1777939020	43.1595	-0.17	-0.39	43.3445	43.35	43.02
1777852620	43.3305	0.08	0.20	43.246079	43.3925	43.241053
1777766220	43.246079	-0.14	-0.32	43.38418	43.38418	43.246079
1777679820	43.38418	0.12	0.27	43.2525	43.464321	42.915
1777593420	43.2665	-0.68	-1.54	43.943	44.055	42.7855
1777507020	43.942	-0.07	-0.15	44.0025	44.0375	43.854437
1777420620	44.008	-0	-0.01	44.0055	44.015	43.77401
1777334220	44.0115	-0	-0.01	44.0135	44.075209	43.942017
1777247820	44.0145	-0.01	-0.03	43.843778	44.041386	43.84222
1777161420	44.02611	0	0.00	44.02611	44.02611	44.02611
1777075020	44.02611	0.03	0.07	43.996	44.073	43.958
1776988620	43.9945	0.01	0.03	43.986	44.071	43.8975
1776902220	43.9835	-0.17	-0.39	44.1655	44.223	43.964313
1776815820	44.157893	-0.09	-0.19	44.2395	44.274	44.089
1776729420	44.2435	0.11	0.25	44.167	44.268	44.090498
1776642960	44.131486	0	0.00	44.131486	44.131486	44.131486
1776556560	44.131486	-0.01	-0.01	44.131486	44.131486	43.964579
1776470220	44.137862	-0.1	-0.22	44.2335	44.3805	44.106
1776383820	44.2345	-0.03	-0.08	44.2745	44.3085	44.13
1776297420	44.268204	0.05	0.12	44.211	44.334197	44.1245
1776211020	44.2145	0.11	0.25	44.1125	44.225	44.0785
1776124620	44.103	0.33	0.75	43.7885	44.193442	43.823373
1776038220	43.7755	-0.11	-0.26	43.888421	43.888421	43.535843
1775951820	43.888421	0	0.00	43.888421	43.888421	43.888421