Polish Zloty vs Japanese Yen【PLNJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.200132	-0.45833696135	43.664818	43.982	43.2	FX
4	-0.117059	-0.268596404297	43.581745	43.991	43.144047	FX
12	0.406978	0.945191973525	43.057708	44.3805	42.5375	FX
26	-0.462855	-1.05367837458	43.927541	44.484	42.271	FX
52	4.359186	11.1472452724	39.1055	44.484	30.928465	FX
156	8.630686	24.7766148016	34.834	44.484	26.197696	FX
260	14.734186	51.284126625	28.7305	44.484	24.911	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781913420	43.461991	0.05	0.12	43.4035	43.48	43.2
1781827020	43.409	-0.12	-0.27	43.524	43.649	43.261
1781740620	43.5265	-0.42	-0.95	43.94	43.94129	43.424
1781654220	43.945	0.25	0.57	43.694	43.982	43.6205
1781567820	43.696	-0.06	-0.14	43.751	43.869	43.681757
1781481420	43.7585	0.09	0.21	43.664818	43.7645	43.305675
1781395020	43.664818	0	0.00	43.664818	43.664818	43.305675
1781308620	43.664818	0.04	0.09	43.6265	43.722	43.572
1781222220	43.6275	0.09	0.21	43.545	43.651	43.326
1781135820	43.538	-0.08	-0.17	43.6155	43.7255	43.505406
1781049420	43.613	0.08	0.19	43.525325	43.779	43.58
1780963020	43.529	0.03	0.08	43.4925	43.617363	43.331
1780876620	43.4955	-0.03	-0.06	43.522285	43.60094	43.144047
1780790220	43.522285	0	0.00	43.522285	43.522285	43.522285
1780703820	43.522285	-0.32	-0.73	43.8405	43.984	43.453263
1780617420	43.8425	0.08	0.18	43.76	43.924	43.6885
1780531020	43.762	-0.13	-0.29	43.8865	43.882	43.642
1780444620	43.8875	0.04	0.09	43.845	43.977	43.856
1780358220	43.847	-0.03	-0.06	43.8755	43.96	43.728
1780271820	43.8735	-0.05	-0.11	43.920239	43.933724	43.8695
1780185420	43.920239	0.02	0.05	43.899849	43.920239	43.899849
1780099020	43.899849	-0	-0.01	43.9035	43.991	43.751
1780012620	43.902313	0.12	0.28	43.779	43.9185	43.6255
1779926220	43.780141	0.04	0.08	43.743	43.89	43.718
1779839820	43.744012	0.03	0.07	43.7115	43.809	43.660066
1779753420	43.7115	0.05	0.11	43.666	43.746	43.623713
1779667020	43.663909	0.08	0.19	43.581745	43.672	43.580848
1779580620	43.581745	0	0.00	43.581745	43.595433	43.581745
1779494220	43.581745	0.02	0.04	43.567	43.615	43.456296
1779407820	43.565	0.06	0.15	43.5035	43.588	43.383
1779321420	43.5005	0.07	0.16	43.4295	43.5185	43.2965
1779235020	43.429	-0.23	-0.52	43.656	43.6695	43.322
1779148620	43.65492	0.23	0.53	43.4235	43.6725	43.4515
1779062220	43.4265	-0.04	-0.09	43.389752	43.457	43.344217
1778975820	43.466151	0	0.00	43.466151	43.466151	43.466151
1778889420	43.466151	-0.06	-0.13	43.5295	43.5125	43.3435
1778803020	43.522415	-0.04	-0.09	43.563	43.653	43.4265
1778716620	43.5605	0.05	0.12	43.5065	43.5635	43.405243
1778630220	43.5065	-0.19	-0.42	43.6845	43.742	43.470591
1778543820	43.6915	0.15	0.33	43.5445	43.70984	43.510072
1778457420	43.546	-0.03	-0.06	43.573369	43.597401	43.395913
1778370960	43.573369	0	0.00	43.573369	43.573369	43.565025
1778284620	43.573369	0.1	0.22	43.4875	43.6265	43.480498
1778198220	43.476	0.05	0.11	43.435	43.586	43.366
1778111820	43.429	-0.1	-0.22	43.5195	43.565	42.888
1778025420	43.525	0.37	0.85	43.1655	43.543	43.1255
1777939020	43.1595	-0.17	-0.39	43.3455	43.35	43.024
1777852620	43.3305	-0.05	-0.12	43.246079	43.3925	43.241053
1777766220	43.38418	0	0.00	43.38418	43.38418	43.38418
1777679820	43.38418	0.12	0.27	43.2525	43.464321	42.915
1777593420	43.2665	-0.68	-1.54	43.943	44.055	42.7855
1777507020	43.942	-0.07	-0.15	44.0025	44.0375	43.854437
1777420620	44.008	-0	-0.01	44.0035	44.015	43.77401
1777334220	44.0115	-0	-0.01	44.0135	44.075209	43.942017
1777247820	44.0145	-0.01	-0.03	43.843778	44.041386	43.84222
1777161420	44.02611	0	0.00	44.02611	44.02611	44.02611
1777075020	44.02611	0.03	0.07	43.995	44.073	43.958
1776988620	43.9945	0.01	0.03	43.9855	44.071	43.8975
1776902220	43.9835	-0.17	-0.39	44.166	44.223	43.964313
1776815820	44.157893	-0.09	-0.19	44.2375	44.274	44.089
1776729420	44.2435	0.11	0.25	44.167	44.268	44.090498
1776642960	44.131486	0	0.00	44.131486	44.131486	44.131486
1776556560	44.131486	-0.01	-0.01	44.131486	44.131486	43.964579
1776470220	44.137862	-0.1	-0.22	44.2745	44.3805	44.106
1776383820	44.2345	-0.03	-0.08	44.2745	44.3085	44.13
1776297420	44.268204	0.05	0.12	44.21	44.334197	44.1245
1776211020	44.2145	0.11	0.25	44.1125	44.225	44.0795
1776124620	44.103	0.33	0.75	43.7865	44.193442	43.823373
1776038220	43.7755	-0.11	-0.26	43.888421	43.888421	43.535843
1775951820	43.888421	0	0.00	43.888421	43.888421	43.888421
1775865420	43.888421	0.1	0.23	43.792	44.02186	43.7345
1775779020	43.788	0.31	0.72	43.469	43.8585	43.455
1775692620	43.473	-0.05	-0.10	43.516	43.6035	43.3525
1775606220	43.5185	0.34	0.78	43.181	43.531	43.1415
1775519820	43.180245	0.19	0.44	42.9981	43.293	42.974248
1775433420	42.9925	0.01	0.03	42.979942	43.0435	42.951
1775347020	42.979942	-0.02	-0.05	43.002836	43.022687	42.979942
1775260620	43.002836	-0.04	-0.08	43.039	43.108	42.922
1775174220	43.039	0.12	0.27	42.921505	43.1055	42.775761
1775087820	42.9235	0.13	0.30	42.781085	43.0505	42.757
1775001420	42.793	0.1	0.24	42.6855	42.8015	42.604
1774915020	42.689	-0.37	-0.86	42.977	43.029	42.5375
1774828620	43.057708	0	0.00	43.057708	43.057708	43.057708
1774742220	43.057708	0	0.00	43.057708	43.057708	43.057708
1774655820	43.057708	-0.02	-0.05	43.087	43.1225	42.876
1774569420	43.078	-0.02	-0.06	43.106	43.194	43.01538
1774483020	43.102	-0.05	-0.11	43.1545	43.2425	43.026
1774396620	43.149	-0.04	-0.09	43.189	43.309643	42.9485
1774310220	43.1875	0.11	0.25	43.07	43.3305	42.725
1774223820	43.08	-0.02	-0.04	43.09543	43.161127	42.9355
1774137420	43.09543	0	0.00	43.09543	43.09543	42.868372
1774051020	43.09543	0.26	0.60	42.8265	43.105	42.811