Polish Zloty vs Israeli New Shekel【PLNILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.7985191	0.004767	0.60	0.7964276	0.8010872	0.7937521
1780617420	0.7937521	0.007585	0.96	0.7865008	0.7954585	0.7848741
1780531020	0.7861671	0.0044991	0.58	0.7813473	0.7879226	0.7813473
1780444620	0.781668	0.0080516	1.04	0.7754076	0.785782	0.772863
1780358220	0.7736164	-9.5E-5	-0.01	0.7732687	0.7763603	0.7725954
1780271820	0.7737112	0	0.00	0.7737112	0.7737112	0.7737112
1780185420	0.7737112	0	0.00	0.7737112	0.7737112	0.7737112
1780099020	0.7737112	-0.00415	-0.53	0.7773077	0.7797765	0.7700641
1780012620	0.777861	0.001138	0.15	0.7756883	0.7788619	0.7738159
1779926220	0.776723	-0.003594	-0.46	0.7797562	0.7811164	0.7759912
1779839820	0.780317	-0.012129	-1.53	0.7913804	0.7925673	0.7799572
1779753420	0.792446	0.0015072	0.19	0.7932498	0.7952058	0.7909388
1779667020	0.7909388	0	0.00	0.7909388	0.7909388	0.7909388
1779580620	0.7909388	0	0.00	0.7909388	0.7909388	0.7909388
1779494220	0.7909388	-0.004172	-0.52	0.794017	0.7951108	0.7901641
1779407820	0.7951108	0.0010156	0.13	0.7944785	0.7974837	0.792977
1779321420	0.7940952	-0.004857	-0.61	0.797509	0.7989522	0.792733
1779235020	0.7989522	0.0025478	0.32	0.7952515	0.8006235	0.7948498
1779148620	0.7964044	-0.003628	-0.45	0.8000987	0.8022396	0.7948949
1779062220	0.8000328	0	0.00	0.8000328	0.8000328	0.8000328
1778975820	0.8000328	0	0.00	0.8000328	0.8000328	0.8000328
1778889420	0.8000328	0.0022032	0.28	0.7976663	0.8010621	0.7965574
1778803020	0.7978296	-0.004457	-0.56	0.8007307	0.8035697	0.7978296
1778716620	0.8022863	-0.001846	-0.23	0.8030683	0.8041754	0.7985515
1778630220	0.8041327	-0.002149	-0.27	0.8064109	0.8070423	0.8028607
1778543820	0.8062821	-0.000668	-0.08	0.8074289	0.8094199	0.8046844
1778457420	0.8069499	0	0.00	0.8069499	0.8069499	0.8069499
1778370960	0.8069499	0	0.00	0.8069499	0.8069499	0.8069499
1778284620	0.8069499	-0.00161	-0.20	0.8084497	0.8096226	0.8064901
1778198220	0.8085597	0.0020207	0.25	0.8076244	0.8129906	0.8049368
1778111820	0.806539	-0.002987	-0.37	0.8084948	0.8116101	0.8049333
1778025420	0.8095261	0.0006663	0.08	0.8110882	0.8122178	0.8077701
1777939020	0.8088598	-0.007567	-0.93	0.8154721	0.8165839	0.8088598
1777852620	0.8164265	0	0.00	0.8164265	0.8164265	0.8164265
1777766220	0.8164265	0	0.00	0.8164265	0.8164265	0.8164265
1777679820	0.8164265	0.0031255	0.38	0.8117535	0.8168332	0.8109555
1777593420	0.813301	-0.00379	-0.46	0.8215797	0.8219181	0.8083839
1777507020	0.8170908	0.0019237	0.24	0.8161443	0.8175905	0.8127437
1777420620	0.8151671	-0.006858	-0.83	0.8215114	0.8239876	0.8127711
1777334220	0.8220247	-0.002327	-0.28	0.8229595	0.8270821	0.8219805
1777247820	0.8243519	0	0.00	0.8243519	0.8243519	0.8243519
1777161420	0.8243519	0	0.00	0.8243519	0.8243519	0.8243519
1777075020	0.8243519	-0.000814	-0.10	0.8274621	0.8288029	0.8218771
1776988620	0.8251661	-0.003027	-0.37	0.8270214	0.8303794	0.8225556
1776902220	0.8281929	-0.005705	-0.68	0.8334834	0.834776	0.8272702
1776815820	0.8338976	0.0024836	0.30	0.8288826	0.8352349	0.8288826
1776729420	0.831414	0.0033468	0.40	0.8284895	0.8352145	0.8280672
1776642960	0.8280672	0	0.00	0.8280672	0.8280672	0.8280672
1776556560	0.8280672	0	0.00	0.8280672	0.8280672	0.8280672
1776470220	0.8280672	-0.004261	-0.51	0.8344357	0.8343148	0.8272245
1776383820	0.832328	-0.002944	-0.35	0.8344357	0.835682	0.8303528
1776297420	0.835272	-0.003079	-0.37	0.8385418	0.8398067	0.8336432
1776211020	0.8383513	-0.001412	-0.17	0.8412019	0.8440445	0.8367482
1776124620	0.8397637	0.001345	0.16	0.8385532	0.8429837	0.8370107
1776038220	0.8384187	0	0.00	0.8384187	0.8384187	0.8384187
1775951820	0.8384187	0	0.00	0.8384187	0.8384187	0.8384187
1775865420	0.8384187	-0.00467	-0.55	0.8412545	0.8430883	0.8364163
1775779020	0.8430883	-0.006997	-0.82	0.8482841	0.8500853	0.8425313
1775692620	0.8500853	-0.007767	-0.91	0.851967	0.8578523	0.8448703
1775606220	0.8578523	0.0058272	0.68	0.8511969	0.8578523	0.8487766
1775519820	0.8520251	0.0089048	1.06	0.8468417	0.8535225	0.8431203
1775433420	0.8431203	0	0.00	0.8431203	0.8431203	0.8431203
1775347020	0.8431203	0	0.00	0.8431203	0.8431203	0.8431203
1775260620	0.8431203	-0.000925	-0.11	0.8453413	0.8471387	0.8406479
1775174220	0.844045	-0.007487	-0.88	0.8475009	0.8515291	0.8432987
1775087820	0.8515318	0.0010868	0.13	0.8463436	0.8517432	0.8451072
1775001420	0.850445	0.0051381	0.61	0.84918	0.8517744	0.845118
1774915020	0.8453069	0.0012333	0.15	0.8466811	0.8497508	0.8439276
1774828620	0.8440736	0	0.00	0.8440736	0.8440736	0.8440736
1774742220	0.8440736	0	0.00	0.8440736	0.8440736	0.8440736
1774655820	0.8440736	0.0003722	0.04	0.8443298	0.8496975	0.8435966
1774569420	0.8437014	0.0006753	0.08	0.8424642	0.8474035	0.8415886
1774483020	0.8430261	-0.003228	-0.38	0.8480528	0.8500542	0.8424671
1774396620	0.8462536	-0.000208	-0.02	0.8472831	0.8498394	0.8452038
1774310220	0.8464618	0.0079165	0.94	0.8457032	0.8538371	0.8385453
1774223820	0.8385453	0	0.00	0.8385453	0.8385453	0.8385453
1774137420	0.8385453	0	0.00	0.8385453	0.8385453	0.8385453
1774051020	0.8385453	-0.002917	-0.35	0.84095	0.8423757	0.8375542
1773964620	0.841462	0.0056697	0.68	0.8357077	0.8430617	0.833145
1773878220	0.8357923	-0.00256	-0.31	0.8377497	0.8383824	0.8336178
1773791820	0.8383519	-0.000905	-0.11	0.8394823	0.8433541	0.8373802
1773705420	0.839257	-0.002021	-0.24	0.8402786	0.8430234	0.8377202
1773619020	0.8412781	0	0.00	0.8412781	0.8412781	0.8412781
1773532620	0.8412781	0	0.00	0.8412781	0.8412781	0.8412781
1773446220	0.8412781	-0.003715	-0.44	0.8453405	0.8462284	0.8388596
1773359820	0.8449929	-0.001607	-0.19	0.8433065	0.8492746	0.8420767
1773273420	0.8466003	0.004742	0.56	0.838754	0.8486957	0.8387506
1773187020	0.8418583	0.0006193	0.07	0.8445709	0.8475821	0.8411371
1773100620	0.841239	0.0034227	0.41	0.8409686	0.8426857	0.8323814
1773014220	0.8378163	0	0.00	0.8378163	0.8378163	0.8378163
1772927760	0.8378163	0	0.00	0.8378163	0.8378163	0.8378163
1772841420	0.8378163	0.0026129	0.31	0.8383227	0.840922	0.8334856