ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Polish Zloty vs Hungarian Forint

Polish Zloty vs Hungarian Forint (PLNHUF)

82.61798
0.00
(0.00%)
終了 6月28日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178260462082.61797500.0082.61797582.61797582.6179750
178251822082.617975-0.09-0.1182.68537982.97998482.2686660
178243182082.707874-0.32-0.3983.00713182.99334882.4541410
178234542083.028350.040.0582.98896983.2385782.7340170
178225902082.9896380.540.6682.46850383.3192982.376680
178217262082.449591-0.27-0.3382.74333182.72116382.3600460
178208622082.72250.10.1282.62038483.07035482.5011990
178199982082.62038400.0082.62038482.62038482.6203840
178191342082.620384-0.17-0.2082.79380882.99717182.5117710
178182702082.78750.030.0482.77957282.95912582.4365480
178174062082.7571540.330.4082.42958583.01485282.3010820
178165422082.431-0.03-0.0382.45562582.53378382.1571820
178156782082.456264-0.39-0.4782.83834382.93622582.2138830
178148142082.848-0.05-0.0682.89611583.18260482.7572150
178139502082.89611500.0082.89611582.89611582.8961150
178130862082.896115-0.51-0.6183.39283.32143182.5589030
178122222083.407696-0.42-0.5083.77218183.92462882.9802280
178113582083.829535-0.06-0.0783.90282184.0346283.6386490
178104942083.887-0.02-0.0283.90238584.06608883.7107090
178096302083.90450.180.2183.72561684.16377883.7003340
178087662083.726619-0.05-0.0683.78090984.04988583.6055310
178079022083.78090900.0083.78090983.78090983.7809090
178070382083.7809090.230.2883.55899283.96728283.1078360
178061742083.546081-0.36-0.4383.90478683.95527383.4032380
178053102083.9073290.130.1583.77846584.11359983.5685530
178044462083.779363-0.06-0.0783.79123184.02852683.6499850
178035822083.8378190.180.2183.66907184.18823483.524170
178027182083.6589780.030.0383.6323883.71571583.5736060
178018542083.6323800.0083.6323883.6323883.632380
178009902083.63238-0.24-0.2983.85668783.99869183.5395950
178001262083.8770.090.1183.78970784.02739583.6737810
177992622083.788806-0.25-0.3084.03305684.04545283.5860950
177983982084.038772-0.33-0.3984.35010984.40591983.9122510
177975342084.370703-0.08-0.0984.44074784.72086584.0758050
177966702084.4465-0.19-0.2284.63407184.92532484.4153740
177958062084.63407100.0084.63407184.63407184.6340710
177949422084.634071-0.02-0.0284.65413184.8639484.3077480
177940782084.654027-0.04-0.0584.71885.01570184.4196890
177932142084.6945-0.37-0.4385.10288285.24039484.4561530
177923502085.059940.080.0984.98370985.44233684.8415840
177914862084.983348-0.01-0.0184.99175785.28181584.7761540
177906222084.993473-0.21-0.2585.20788785.20788784.7896740
177897582085.20788700.0085.20788785.20788785.2078870
177888942085.2078870.911.0884.35923885.4046984.4385890
177880302084.3-0.06-0.0784.34933484.57161384.1497270
177871662084.3557370.260.3184.10162184.68749483.9277470
177863022084.0972130.180.2183.9228784.35165283.8619230
177854382083.9170.430.5183.81071184.0863683.58750
177845742083.48717300.0083.48717383.48717383.4871730
177837102083.48717300.0083.48717383.48717383.4871730
177828462083.487173-0.78-0.9384.277584.4597383.4184750
177819822084.266975-0.42-0.5084.66896984.7227983.9697680
177811182084.6915-0.41-0.4885.11736185.14096884.2779370
177802542085.1035-0.47-0.5585.61839885.85896284.9649950
177793902085.57550.140.1785.43549685.982585.1296450
177785262085.4310.050.0685.38185.97337185.08670
177776622085.381-0.25-0.2985.62985.7631285.3810
177767982085.629-0.12-0.1485.74622185.88463184.9070260
177759342085.750398-0.06-0.0685.79703986.22452185.4361610
177750702085.80550.20.2485.59602686.11158485.478380
177742062085.600725-0.22-0.2685.79317486.1751385.4083560
177733422085.820326-0.4-0.4686.219585.99552385.5076390
177724782086.2210.160.1886.06305186.46284486.0420
177716142086.06305100.0086.06305186.06305186.0630510
177707502086.063051-0.36-0.4286.43976786.68272985.7561820
177698862086.4264920.480.5685.942586.633585.9295090
177690222085.9482120.090.1185.89382786.10485.6440190
177681582085.85470.330.3885.49530686.18439285.3505560
177672942085.5255140.030.0485.65273885.75463385.2699190
177664296085.49260200.0085.49260285.49260285.4926020
177655656085.49260200.0085.49260285.49816685.4926020
177647022085.492602-0.58-0.6786.06066186.1401884.874350
177638382086.070630.290.3485.793586.21535185.6614940
177629742085.7805-0.06-0.0785.82915986.26602785.6100590
177621102085.83750.330.3885.48912385.9284585.309640
177612462085.511898-1.05-1.2186.568586.56796985.3410420
177603822086.558163-1.69-1.9288.25200688.25200686.1622890
177595182088.25200600.0088.25200688.25200688.2520060
177586542088.252006-0.45-0.5088.7142588.97841487.858520
177577902088.6991860.180.2088.55226288.90214288.4063770
177569262088.52101-0.01-0.0188.5589.07614888.0613140
177560622088.5337-1.2-1.3489.49689.68921387.8843150
177551982089.734426-0.27-0.3089.88667390.082587.6025170
177543342090.0040170.170.1989.83406390.05096689.7021760
177534702089.8340630.070.0889.76480790.04260789.7673070
177526062089.764807-0-0.0089.85490.59944889.5214780
177517422089.7676150.340.3889.43495290.33659589.3364630
177508782089.425504-0.23-0.2589.59224789.69286789.0127290
177500142089.651451-0.91-1.0190.526590.45488.5301630
177491502090.56605-0.29-0.3290.91018191.12389990.2043010
177482862090.85538-0.04-0.0490.89182891.02823290.5203030
177474222090.89182800.0090.89182890.89182890.8918280