Hot Features
プレミアム
Polish Zloty vs Hungarian Forint (PLNHUF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011532 | -0.0119002609534 | 96.905438 | 97.4345 | 96.266425 | 0 | 0 | FX |
| 4 | -0.236937 | -0.243935904067 | 97.130843 | 98.059236 | 95.828564 | 0 | 0 | FX |
| 12 | 3.750866 | 4.02699546848 | 93.14304 | 98.059236 | 92.769562 | 0 | 0 | FX |
| 26 | 5.820906 | 6.39147277459 | 91.073 | 98.059236 | 90.891474 | 0 | 0 | FX |
| 52 | 9.676848 | 11.0951323307 | 87.217058 | 98.059236 | 87.182 | 0 | 0 | FX |
| 156 | 17.997185 | 22.8110684093 | 78.896721 | 98.059236 | 0.6692155 | 0 | 0 | FX |
| 260 | 17.616271 | 22.2209845185 | 79.277635 | 98.059236 | 0.6692155 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737244620 | 96.893906 | -0.01 | -0.01 | 96.906823 | 96.909159 | 96.893906 | 0 |
| 1737158220 | 96.906823 | 0.19 | 0.20 | 96.697 | 97.4345 | 96.47603 | 0 |
| 1737071820 | 96.716302 | 0.2 | 0.20 | 96.537383 | 96.897775 | 96.437531 | 0 |
| 1736985420 | 96.518634 | -0.11 | -0.12 | 96.639882 | 96.8135 | 96.266425 | 0 |
| 1736899020 | 96.632469 | -0.04 | -0.04 | 96.6695 | 96.847 | 96.358174 | 0 |
| 1736812620 | 96.674717 | -0.13 | -0.14 | 96.8105 | 97.063162 | 96.521945 | 0 |
| 1736726220 | 96.808233 | -0.1 | -0.10 | 96.905438 | 96.976506 | 96.662595 | 0 |
| 1736639820 | 96.905438 | -0 | -0.00 | 96.907765 | 96.948441 | 96.905438 | 0 |
| 1736553420 | 96.907765 | -0.15 | -0.16 | 97.069809 | 97.188873 | 96.750283 | 0 |
| 1736467020 | 97.0625 | 0.17 | 0.17 | 96.9265 | 97.159798 | 96.593936 | 0 |
| 1736380620 | 96.895073 | -0.61 | -0.62 | 97.491311 | 97.710881 | 96.676082 | 0 |
| 1736294220 | 97.5025 | -0.36 | -0.37 | 97.900344 | 97.930307 | 97.327555 | 0 |
| 1736207820 | 97.867227 | 0.6 | 0.62 | 97.2735 | 98.059236 | 97.060218 | 0 |
| 1736121420 | 97.264942 | -0.08 | -0.08 | 97.346605 | 97.408343 | 97.160778 | 0 |
| 1736035020 | 97.346605 | 0.01 | 0.01 | 97.338759 | 97.408343 | 97.338759 | 0 |
| 1735948620 | 97.338759 | 0.69 | 0.71 | 96.646726 | 97.456595 | 96.259 | 0 |
| 1735862220 | 96.65037 | 0.52 | 0.54 | 96.075754 | 96.917267 | 96.037296 | 0 |
| 1735775820 | 96.135137 | -0 | -0.00 | 96.066343 | 96.537785 | 95.927151 | 0 |
| 1735689420 | 96.137878 | 0 | 0.00 | 96.137878 | 96.137878 | 96.137878 | 0 |
| 1735603020 | 96.137878 | -0.25 | -0.26 | 96.406377 | 96.571677 | 96.024685 | 0 |
| 1735516620 | 96.39 | 0.26 | 0.27 | 96.13127 | 96.496306 | 96.11433 | 0 |
| 1735430220 | 96.13127 | 0.02 | 0.02 | 96.13127 | 96.13127 | 96.11433 | 0 |
| 1735343760 | 96.11433 | -0.22 | -0.23 | 96.339 | 96.5005 | 95.894489 | 0 |
| 1735257420 | 96.3335 | -0.32 | -0.33 | 96.620398 | 96.913965 | 95.946742 | 0 |
| 1735171020 | 96.654283 | -0.05 | -0.06 | 96.709 | 97.516663 | 96.092441 | 0 |
| 1735084620 | 96.709 | 0.03 | 0.03 | 96.68101 | 96.852605 | 95.828564 | 0 |
| 1734998220 | 96.676 | -0.48 | -0.50 | 97.153615 | 97.493439 | 96.461096 | 0 |
| 1734911820 | 97.157447 | 0.03 | 0.03 | 97.130843 | 97.293261 | 97.024748 | 0 |
| 1734825420 | 97.130843 | -0 | -0.00 | 97.13322 | 97.13322 | 97.117696 | 0 |
| 1734739020 | 97.13322 | -0.32 | -0.33 | 97.444843 | 97.527099 | 96.829 | 0 |
| 1734652620 | 97.454223 | 0.6 | 0.62 | 96.874 | 97.961792 | 96.740636 | 0 |
| 1734566220 | 96.8555 | 0.96 | 1.00 | 95.907701 | 97.4298 | 95.833259 | 0 |
| 1734479820 | 95.893011 | -0.19 | -0.20 | 96.09 | 96.176815 | 95.721706 | 0 |
| 1734393420 | 96.082 | -0.07 | -0.08 | 96.146537 | 96.372 | 95.7465 | 0 |
| 1734307020 | 96.1555 | 0.3 | 0.31 | 95.861581 | 96.254657 | 95.861581 | 0 |
| 1734220620 | 95.859221 | 0 | 0.00 | 95.859221 | 95.859221 | 95.859221 | 0 |
| 1734134220 | 95.859221 | 0.09 | 0.09 | 95.802332 | 96 | 95.671382 | 0 |
| 1734047820 | 95.770921 | -0.15 | -0.16 | 95.951 | 96.089148 | 95.396796 | 0 |
| 1733961420 | 95.923242 | -0.42 | -0.44 | 96.370756 | 96.453874 | 95.766357 | 0 |
| 1733875020 | 96.346 | -0.38 | -0.40 | 96.734071 | 96.851542 | 96.160067 | 0 |
| 1733788620 | 96.7285 | -0.28 | -0.29 | 97.024495 | 97.117372 | 96.113735 | 0 |
| 1733702220 | 97.011923 | 0 | 0.00 | 97.011923 | 97.011923 | 97.011923 | 0 |
| 1733615820 | 97.011923 | 0 | 0.00 | 97.011923 | 97.011923 | 97.011923 | 0 |
| 1733529420 | 97.011923 | 0.25 | 0.25 | 96.758 | 97.231635 | 96.4485 | 0 |
| 1733443020 | 96.765793 | 0.15 | 0.16 | 96.626839 | 96.897891 | 96.271992 | 0 |
| 1733356620 | 96.612739 | 0.05 | 0.05 | 96.603383 | 96.813314 | 95.939075 | 0 |
| 1733270220 | 96.567166 | -0.19 | -0.20 | 96.747 | 96.884017 | 96.232287 | 0 |
| 1733183820 | 96.759732 | 0.43 | 0.45 | 96.183 | 97.465496 | 96.183368 | 0 |
| 1733097420 | 96.327 | 0.34 | 0.35 | 95.991703 | 96.4505 | 95.991703 | 0 |
| 1733011020 | 95.991703 | -0 | -0.00 | 95.992703 | 95.992703 | 95.961837 | 0 |
| 1732924620 | 95.992703 | -0.11 | -0.12 | 96.100028 | 96.422555 | 95.716491 | 0 |
| 1732838220 | 96.104646 | 0.25 | 0.26 | 95.824262 | 96.909494 | 95.636368 | 0 |
| 1732751820 | 95.856166 | 0.48 | 0.50 | 95.377853 | 96.008038 | 95.258594 | 0 |
| 1732665420 | 95.375964 | 0.48 | 0.51 | 95.048039 | 95.714152 | 94.911961 | 0 |
| 1732579020 | 94.89622 | 0 | 0.00 | 94.80625 | 95.201355 | 94.655604 | 0 |
| 1732492620 | 94.891675 | 0 | 0.00 | 94.891675 | 94.891675 | 94.891675 | 0 |
| 1732406220 | 94.891675 | 0 | 0.00 | 94.891675 | 94.891675 | 94.888184 | 0 |
| 1732319820 | 94.891675 | 0.29 | 0.30 | 94.694 | 95.064531 | 94.44119 | 0 |
| 1732233420 | 94.6065 | 0.11 | 0.11 | 94.501277 | 94.767866 | 94.370894 | 0 |
| 1732147020 | 94.500388 | 0.27 | 0.29 | 94.204638 | 94.684658 | 94.1615 | 0 |
| 1732060620 | 94.23 | 0.06 | 0.06 | 94.162227 | 95.006134 | 93.722639 | 0 |
| 1731974220 | 94.169 | -0.15 | -0.16 | 94.34 | 94.577943 | 93.755352 | 0 |
| 1731887820 | 94.3215 | -0.19 | -0.20 | 94.511716 | 94.523375 | 93.663592 | 0 |
| 1731801420 | 94.511716 | 0 | 0.00 | 94.509409 | 94.511716 | 94.511716 | 0 |
| 1731715020 | 94.509409 | 0.5 | 0.53 | 94.021 | 94.631058 | 93.690416 | 0 |
| 1731628620 | 94.0105 | 0.05 | 0.06 | 93.961763 | 94.366 | 93.591225 | 0 |
| 1731542220 | 93.957781 | -0.45 | -0.47 | 94.408683 | 94.502846 | 93.813616 | 0 |
| 1731455820 | 94.4055 | 0.37 | 0.39 | 94.043667 | 94.511485 | 93.953079 | 0 |
| 1731369420 | 94.0405 | -0.02 | -0.02 | 94.0185 | 94.505426 | 93.9135 | 0 |
| 1731283020 | 94.0625 | -0.08 | -0.09 | 94.149076 | 94.2085 | 93.936268 | 0 |
| 1731196620 | 94.146743 | 0 | 0.00 | 94.146743 | 94.146743 | 94.146743 | 0 |
| 1731110220 | 94.146743 | 0.32 | 0.34 | 93.807574 | 94.293206 | 93.609916 | 0 |
| 1731023820 | 93.828566 | -0.34 | -0.36 | 94.179 | 94.306817 | 93.484 | 0 |
| 1730937420 | 94.169654 | 0.34 | 0.36 | 93.822317 | 94.490609 | 93.754 | 0 |
| 1730851020 | 93.829 | 0.16 | 0.17 | 93.6565 | 94.09588 | 93.454976 | 0 |
| 1730764620 | 93.666039 | 0.01 | 0.01 | 93.652 | 94.074696 | 93.297935 | 0 |
| 1730678220 | 93.661 | 0.07 | 0.07 | 93.59417 | 93.757 | 93.534309 | 0 |
| 1730591820 | 93.59417 | 0 | 0.00 | 93.59417 | 93.59417 | 93.59417 | 0 |
| 1730505420 | 93.59417 | -0.22 | -0.23 | 93.848 | 93.8675 | 93.320045 | 0 |
| 1730419020 | 93.813909 | 0.14 | 0.15 | 93.7025 | 94.0705 | 93.333668 | 0 |
| 1730332620 | 93.669579 | 0.27 | 0.29 | 93.393182 | 94.115435 | 93.308617 | 0 |
| 1730246220 | 93.395515 | 0.43 | 0.47 | 92.9615 | 93.538779 | 92.846423 | 0 |
| 1730159820 | 92.961 | 0.02 | 0.02 | 92.943154 | 93.148217 | 92.769562 | 0 |
| 1730073420 | 92.9425 | -0.2 | -0.22 | 93.14304 | 93.149248 | 92.886131 | 0 |
| 1729986960 | 93.14304 | 0 | 0.00 | 93.14304 | 93.14304 | 93.14304 | 0 |
| 1729900620 | 93.14304 | 0.37 | 0.40 | 92.774281 | 93.684427 | 92.749 | 0 |
| 1729814220 | 92.77227 | -0.02 | -0.02 | 92.765 | 92.907313 | 92.622552 | 0 |
| 1729727820 | 92.79 | 0.19 | 0.21 | 92.573 | 92.837997 | 92.420654 | 0 |
| 1729641420 | 92.599352 | -0.32 | -0.34 | 92.8875 | 93.0985 | 92.503209 | 0 |
| 1729555020 | 92.919 | -0.09 | -0.10 | 93.011758 | 93.126436 | 92.62386 | 0 |
| 1729468620 | 93.0135 | 0.07 | 0.08 | 92.940799 | 93.1325 | 92.873566 | 0 |
| 1729382220 | 92.940799 | 0 | 0.00 | 92.939799 | 92.940799 | 92.932689 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
