Polish Zloty vs Hungarian Forint【PLNHUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782604620	82.617975	0	0.00	82.617975	82.617975	82.617975
1782518220	82.617975	-0.09	-0.11	82.685379	82.979984	82.389399
1782431820	82.707874	-0.32	-0.39	83.012679	82.971691	82.270745
1782345420	83.02835	0.04	0.05	82.988969	83.23857	82.734017
1782259020	82.989638	0.54	0.66	82.468503	83.31929	82.37668
1782172620	82.449591	-0.27	-0.33	82.743331	82.721163	82.34868
1782086220	82.7225	0.1	0.12	82.620384	83.070354	82.501199
1781999820	82.620384	0	0.00	82.620384	82.620384	82.620384
1781913420	82.620384	-0.17	-0.20	82.794031	82.990537	82.511771
1781827020	82.7875	0.03	0.04	82.779572	82.959125	82.436548
1781740620	82.757154	0.33	0.40	82.429585	83.014484	82.301082
1781654220	82.431	-0.03	-0.03	82.455625	82.533783	82.157182
1781567820	82.456264	-0.39	-0.47	82.838343	82.936225	82.213883
1781481420	82.848	-0.05	-0.06	82.896115	83.182604	82.757215
1781395020	82.896115	0	0.00	82.896115	82.896115	82.896115
1781308620	82.896115	-0.51	-0.61	83.392	83.307198	82.558903
1781222220	83.405761	-0.42	-0.51	83.772181	83.922298	82.980228
1781135820	83.829535	-0.06	-0.07	83.902821	84.027409	83.638649
1781049420	83.887	-0.02	-0.02	83.902385	84.066088	83.7074
1780963020	83.9045	0.18	0.21	83.725616	84.163778	83.700334
1780876620	83.726619	-0.05	-0.06	83.780909	84.049885	83.605531
1780790220	83.780909	0	0.00	83.780909	83.780909	83.780909
1780703820	83.780909	0.23	0.28	83.558992	83.967282	83.107836
1780617420	83.546081	-0.36	-0.43	83.904786	83.955273	83.403238
1780531020	83.907329	0.13	0.15	83.778751	84.113599	83.5885
1780444620	83.779937	-0.06	-0.07	83.791231	84.028526	83.649985
1780358220	83.837819	0.18	0.21	83.669024	84.188234	83.52417
1780271820	83.658978	0.03	0.03	83.63238	83.715715	83.573606
1780185420	83.63238	0	0.00	83.63238	83.63238	83.63238
1780099020	83.63238	-0.24	-0.29	83.856687	83.998691	83.539595
1780012620	83.877	0.09	0.11	83.789707	84.027395	83.673781
1779926220	83.788806	-0.25	-0.30	84.033056	84.045452	83.592366
1779839820	84.038772	-0.33	-0.39	84.350109	84.405919	83.912251
1779753420	84.370703	-0.08	-0.09	84.441044	84.720865	84.078604
1779667020	84.4465	-0.19	-0.22	84.634071	84.925324	84.415374
1779580620	84.634071	0	0.00	84.634071	84.634071	84.634071
1779494220	84.634071	-0.02	-0.02	84.654131	84.863686	84.307748
1779407820	84.654027	-0.04	-0.05	84.69266	85.011874	84.419689
1779321420	84.6945	-0.37	-0.43	85.102882	85.240394	84.456153
1779235020	85.05994	0.08	0.09	84.983022	85.445345	84.841584
1779148620	84.983348	-0.01	-0.01	84.991757	85.284539	84.765422
1779062220	84.993473	-0.21	-0.25	85.207887	85.207887	84.789674
1778975820	85.207887	0	0.00	85.207887	85.207887	85.207887
1778889420	85.207887	0.91	1.08	84.359238	85.40469	84.457506
1778803020	84.3	-0.06	-0.07	84.361108	84.573032	84.154979
1778716620	84.355737	0.26	0.31	84.101621	84.695104	83.927747
1778630220	84.097213	0.18	0.21	83.92287	84.351652	83.861923
1778543820	83.917	0.1	0.12	83.810711	84.08636	83.5875
1778457420	83.813385	0.33	0.39	83.487173	83.87	83.487173
1778370960	83.487173	0	0.00	83.487173	83.487173	83.487173
1778284620	83.487173	-0.78	-0.93	84.2775	84.45973	83.418475
1778198220	84.266975	-0.42	-0.50	84.668969	84.714661	83.969176
1778111820	84.6915	-0.41	-0.48	85.117361	85.15498	84.277937
1778025420	85.099245	-0.48	-0.56	85.618398	85.858962	84.964995
1777939020	85.5755	0.14	0.17	85.426088	85.9825	85.129645
1777852620	85.431	-0.2	-0.23	85.381	85.973371	85.0867
1777766220	85.629	0	0.00	85.629	85.629	85.629
1777679820	85.629	-0.12	-0.14	85.746221	85.884631	84.907026
1777593420	85.750398	-0.06	-0.06	85.797039	86.224521	85.433262
1777507020	85.8055	0.2	0.24	85.596026	86.111584	85.47838
1777420620	85.600725	-0.22	-0.26	85.798558	86.17513	85.408356
1777334220	85.820326	-0.4	-0.46	86.22199	85.995523	85.507639
1777247820	86.221	0.16	0.18	86.063051	86.462844	86.042
1777161420	86.063051	0	0.00	86.063051	86.063051	86.063051
1777075020	86.063051	-0.36	-0.41	86.444409	86.664924	85.756182
1776988620	86.419333	0.46	0.54	85.941456	86.628685	85.929509
1776902220	85.9555	0.1	0.12	85.893661	86.104	85.644019
1776815820	85.8547	0.33	0.38	85.487379	86.186356	85.350556
1776729420	85.525514	0.03	0.04	85.660696	85.770703	85.269919
1776642960	85.492602	0	0.00	85.492602	85.492602	85.492602
1776556560	85.492602	0	0.00	85.492602	85.498166	85.492602
1776470220	85.492602	-0.58	-0.67	85.78309	86.14018	84.87435
1776383820	86.07063	0.29	0.34	85.78309	86.215351	85.661494
1776297420	85.7805	-0.06	-0.07	85.821597	86.266027	85.610059
1776211020	85.8375	0.33	0.38	85.489123	85.927164	85.339
1776124620	85.511898	-1.05	-1.21	86.565129	86.567969	85.341042
1776038220	86.558163	-1.69	-1.92	88.252006	88.252006	86.162289
1775951820	88.252006	0	0.00	88.252006	88.252006	88.252006
1775865420	88.252006	-0.45	-0.50	88.71425	88.978414	87.85852
1775779020	88.699186	0.18	0.20	88.552262	88.902142	88.406377
1775692620	88.52101	-0.01	-0.01	88.55	89.076148	88.061314
1775606220	88.5337	-1.2	-1.34	89.496	89.689213	87.884315
1775519820	89.734426	-0.27	-0.30	89.886673	90.0825	87.602517
1775433420	90.004017	0.17	0.19	89.834063	90.050966	89.702176
1775347020	89.834063	0.07	0.08	89.764807	90.042607	89.767307
1775260620	89.764807	-0	-0.00	89.854	90.599448	89.521478
1775174220	89.767615	0.34	0.38	89.434952	90.336595	89.336463
1775087820	89.425504	-0.23	-0.25	89.592247	89.692867	89.012729
1775001420	89.651451	-0.91	-1.01	90.5265	90.454	88.530163
1774915020	90.56605	-0.33	-0.36	90.910181	91.123899	90.204301
1774828620	90.891828	0	0.00	90.891828	90.891828	90.891828
1774742220	90.891828	0	0.00	90.891828	90.891828	90.891828