Polish Zloty vs Hungarian Forint【PLNHUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782604620	82.617975	0	0.00	82.617975	82.617975	82.617975
1782518220	82.617975	-0.09	-0.11	82.685379	82.979984	82.268666
1782431820	82.707874	-0.32	-0.39	83.007131	82.993348	82.454141
1782345420	83.02835	0.04	0.05	82.988969	83.23857	82.734017
1782259020	82.989638	0.54	0.66	82.468503	83.31929	82.37668
1782172620	82.449591	-0.27	-0.33	82.743331	82.721163	82.360046
1782086220	82.7225	0.1	0.12	82.620384	83.070354	82.501199
1781999820	82.620384	0	0.00	82.620384	82.620384	82.620384
1781913420	82.620384	-0.17	-0.20	82.793808	82.997171	82.511771
1781827020	82.7875	0.03	0.04	82.779572	82.959125	82.436548
1781740620	82.757154	0.33	0.40	82.429585	83.014852	82.301082
1781654220	82.431	-0.03	-0.03	82.455625	82.533783	82.157182
1781567820	82.456264	-0.39	-0.47	82.838343	82.936225	82.213883
1781481420	82.848	-0.05	-0.06	82.896115	83.182604	82.757215
1781395020	82.896115	0	0.00	82.896115	82.896115	82.896115
1781308620	82.896115	-0.51	-0.61	83.392	83.321431	82.558903
1781222220	83.407696	-0.42	-0.50	83.772181	83.924628	82.980228
1781135820	83.829535	-0.06	-0.07	83.902821	84.03462	83.638649
1781049420	83.887	-0.02	-0.02	83.902385	84.066088	83.710709
1780963020	83.9045	0.18	0.21	83.725616	84.163778	83.700334
1780876620	83.726619	-0.05	-0.06	83.780909	84.049885	83.605531
1780790220	83.780909	0	0.00	83.780909	83.780909	83.780909
1780703820	83.780909	0.23	0.28	83.558992	83.967282	83.107836
1780617420	83.546081	-0.36	-0.43	83.904786	83.955273	83.403238
1780531020	83.907329	0.13	0.15	83.778465	84.113599	83.568553
1780444620	83.779363	-0.06	-0.07	83.791231	84.028526	83.649985
1780358220	83.837819	0.18	0.21	83.669071	84.188234	83.52417
1780271820	83.658978	0.03	0.03	83.63238	83.715715	83.573606
1780185420	83.63238	0	0.00	83.63238	83.63238	83.63238
1780099020	83.63238	-0.24	-0.29	83.856687	83.998691	83.539595
1780012620	83.877	0.09	0.11	83.789707	84.027395	83.673781
1779926220	83.788806	-0.25	-0.30	84.033056	84.045452	83.586095
1779839820	84.038772	-0.33	-0.39	84.350109	84.405919	83.912251
1779753420	84.370703	-0.08	-0.09	84.440747	84.720865	84.075805
1779667020	84.4465	-0.19	-0.22	84.634071	84.925324	84.415374
1779580620	84.634071	0	0.00	84.634071	84.634071	84.634071
1779494220	84.634071	-0.02	-0.02	84.654131	84.86394	84.307748
1779407820	84.654027	-0.04	-0.05	84.718	85.015701	84.419689
1779321420	84.6945	-0.37	-0.43	85.102882	85.240394	84.456153
1779235020	85.05994	0.08	0.09	84.983709	85.442336	84.841584
1779148620	84.983348	-0.01	-0.01	84.991757	85.281815	84.776154
1779062220	84.993473	-0.21	-0.25	85.207887	85.207887	84.789674
1778975820	85.207887	0	0.00	85.207887	85.207887	85.207887
1778889420	85.207887	0.91	1.08	84.359238	85.40469	84.438589
1778803020	84.3	-0.06	-0.07	84.349334	84.571613	84.149727
1778716620	84.355737	0.26	0.31	84.101621	84.687494	83.927747
1778630220	84.097213	0.18	0.21	83.92287	84.351652	83.861923
1778543820	83.917	0.43	0.51	83.810711	84.08636	83.5875
1778457420	83.487173	0	0.00	83.487173	83.487173	83.487173
1778371020	83.487173	0	0.00	83.487173	83.487173	83.487173
1778284620	83.487173	-0.78	-0.93	84.2775	84.45973	83.418475
1778198220	84.266975	-0.42	-0.50	84.668969	84.72279	83.969768
1778111820	84.6915	-0.41	-0.48	85.117361	85.140968	84.277937
1778025420	85.1035	-0.47	-0.55	85.618398	85.858962	84.964995
1777939020	85.5755	0.14	0.17	85.435496	85.9825	85.129645
1777852620	85.431	0.05	0.06	85.381	85.973371	85.0867
1777766220	85.381	-0.25	-0.29	85.629	85.76312	85.381
1777679820	85.629	-0.12	-0.14	85.746221	85.884631	84.907026
1777593420	85.750398	-0.06	-0.06	85.797039	86.224521	85.436161
1777507020	85.8055	0.2	0.24	85.596026	86.111584	85.47838
1777420620	85.600725	-0.22	-0.26	85.793174	86.17513	85.408356
1777334220	85.820326	-0.4	-0.46	86.2195	85.995523	85.507639
1777247820	86.221	0.16	0.18	86.063051	86.462844	86.042
1777161420	86.063051	0	0.00	86.063051	86.063051	86.063051
1777075020	86.063051	-0.36	-0.42	86.439767	86.682729	85.756182
1776988620	86.426492	0.48	0.56	85.9425	86.6335	85.929509
1776902220	85.948212	0.09	0.11	85.893827	86.104	85.644019
1776815820	85.8547	0.33	0.38	85.495306	86.184392	85.350556
1776729420	85.525514	0.03	0.04	85.652738	85.754633	85.269919
1776642960	85.492602	0	0.00	85.492602	85.492602	85.492602
1776556560	85.492602	0	0.00	85.492602	85.498166	85.492602
1776470220	85.492602	-0.58	-0.67	86.060661	86.14018	84.87435
1776383820	86.07063	0.29	0.34	85.7935	86.215351	85.661494
1776297420	85.7805	-0.06	-0.07	85.829159	86.266027	85.610059
1776211020	85.8375	0.33	0.38	85.489123	85.92845	85.30964
1776124620	85.511898	-1.05	-1.21	86.5685	86.567969	85.341042
1776038220	86.558163	-1.69	-1.92	88.252006	88.252006	86.162289
1775951820	88.252006	0	0.00	88.252006	88.252006	88.252006
1775865420	88.252006	-0.45	-0.50	88.71425	88.978414	87.85852
1775779020	88.699186	0.18	0.20	88.552262	88.902142	88.406377
1775692620	88.52101	-0.01	-0.01	88.55	89.076148	88.061314
1775606220	88.5337	-1.2	-1.34	89.496	89.689213	87.884315
1775519820	89.734426	-0.27	-0.30	89.886673	90.0825	87.602517
1775433420	90.004017	0.17	0.19	89.834063	90.050966	89.702176
1775347020	89.834063	0.07	0.08	89.764807	90.042607	89.767307
1775260620	89.764807	-0	-0.00	89.854	90.599448	89.521478
1775174220	89.767615	0.34	0.38	89.434952	90.336595	89.336463
1775087820	89.425504	-0.23	-0.25	89.592247	89.692867	89.012729
1775001420	89.651451	-0.91	-1.01	90.5265	90.454	88.530163
1774915020	90.56605	-0.29	-0.32	90.910181	91.123899	90.204301
1774828620	90.85538	-0.04	-0.04	90.891828	91.028232	90.520303
1774742220	90.891828	0	0.00	90.891828	90.891828	90.891828