Polish Zloty vs Hungarian Forint【PLNHUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	83.780909	0	0.00	83.780909	83.780909	83.780909
1780703820	83.780909	0.23	0.28	83.558992	83.967282	83.107836
1780617420	83.546081	-0.36	-0.43	83.904786	83.955273	83.403238
1780531020	83.907329	0.13	0.15	83.778751	84.113599	83.5885
1780444620	83.779937	-0.06	-0.07	83.791231	84.028526	83.649985
1780358220	83.837819	0.18	0.21	83.669024	84.188234	83.52417
1780271820	83.658978	0.03	0.03	83.63238	83.715715	83.573606
1780185420	83.63238	0	0.00	83.63238	83.63238	83.63238
1780099020	83.63238	-0.24	-0.29	83.856687	83.998691	83.539595
1780012620	83.877	0.09	0.11	83.789707	84.027395	83.673781
1779926220	83.788806	-0.25	-0.30	84.033056	84.045452	83.592366
1779839820	84.038772	-0.33	-0.39	84.350109	84.405919	83.912251
1779753420	84.370703	-0.08	-0.09	84.441044	84.720865	84.078604
1779667020	84.4465	-0.19	-0.22	84.634071	84.925324	84.415374
1779580620	84.634071	0	0.00	84.634071	84.634071	84.634071
1779494220	84.634071	-0.02	-0.02	84.654131	84.863686	84.307748
1779407820	84.654027	-0.04	-0.05	84.69266	85.011874	84.419689
1779321420	84.6945	-0.37	-0.43	85.102882	85.240394	84.456153
1779235020	85.05994	0.08	0.09	84.983022	85.445345	84.841584
1779148620	84.983348	-0.01	-0.01	84.991757	85.284539	84.765422
1779062220	84.993473	-0.21	-0.25	85.207887	85.207887	84.789674
1778975820	85.207887	0	0.00	85.207887	85.207887	85.207887
1778889420	85.207887	0.91	1.08	84.359238	85.40469	84.457506
1778803020	84.3	-0.06	-0.07	84.361108	84.573032	84.154979
1778716620	84.355737	0.26	0.31	84.101621	84.695104	83.927747
1778630220	84.097213	0.18	0.21	83.92287	84.351652	83.861923
1778543820	83.917	0.1	0.12	83.810711	84.08636	83.5875
1778457420	83.813385	0.33	0.39	83.487173	83.87	83.487173
1778370960	83.487173	0	0.00	83.487173	83.487173	83.487173
1778284620	83.487173	-0.78	-0.93	84.2775	84.45973	83.418475
1778198220	84.266975	-0.42	-0.50	84.668969	84.714661	83.969176
1778111820	84.6915	-0.41	-0.48	85.117361	85.15498	84.277937
1778025420	85.099245	-0.48	-0.56	85.618398	85.858962	84.964995
1777939020	85.5755	0.14	0.17	85.426088	85.9825	85.129645
1777852620	85.431	-0.2	-0.23	85.381	85.973371	85.0867
1777766220	85.629	0	0.00	85.629	85.629	85.629
1777679820	85.629	-0.12	-0.14	85.746221	85.884631	84.907026
1777593420	85.750398	-0.06	-0.06	85.797039	86.224521	85.433262
1777507020	85.8055	0.2	0.24	85.596026	86.111584	85.47838
1777420620	85.600725	-0.22	-0.26	85.798558	86.17513	85.408356
1777334220	85.820326	-0.4	-0.46	86.22199	85.995523	85.507639
1777247820	86.221	0.16	0.18	86.063051	86.462844	86.042
1777161420	86.063051	0	0.00	86.063051	86.063051	86.063051
1777075020	86.063051	-0.36	-0.41	86.444409	86.664924	85.756182
1776988620	86.419333	0.46	0.54	85.941456	86.628685	85.929509
1776902220	85.9555	0.1	0.12	85.893661	86.104	85.644019
1776815820	85.8547	0.33	0.38	85.487379	86.186356	85.350556
1776729420	85.525514	0.03	0.04	85.660696	85.770703	85.269919
1776642960	85.492602	0	0.00	85.492602	85.492602	85.492602
1776556560	85.492602	0	0.00	85.492602	85.498166	85.492602
1776470220	85.492602	-0.58	-0.67	85.78309	86.14018	84.87435
1776383820	86.07063	0.29	0.34	85.78309	86.215351	85.661494
1776297420	85.7805	-0.06	-0.07	85.821597	86.266027	85.610059
1776211020	85.8375	0.33	0.38	85.489123	85.927164	85.339
1776124620	85.511898	-1.05	-1.21	86.565129	86.567969	85.341042
1776038220	86.558163	-1.69	-1.92	88.252006	88.252006	86.162289
1775951820	88.252006	0	0.00	88.252006	88.252006	88.252006
1775865420	88.252006	-0.45	-0.50	88.71425	88.978414	87.85852
1775779020	88.699186	0.18	0.20	88.552262	88.902142	88.406377
1775692620	88.52101	-0.01	-0.01	88.55	89.076148	88.061314
1775606220	88.5337	-1.2	-1.34	89.496	89.689213	87.884315
1775519820	89.734426	-0.27	-0.30	89.886673	90.0825	87.602517
1775433420	90.004017	0.17	0.19	89.834063	90.050966	89.702176
1775347020	89.834063	0.07	0.08	89.764807	90.042607	89.767307
1775260620	89.764807	-0	-0.00	89.854	90.599448	89.521478
1775174220	89.767615	0.34	0.38	89.434952	90.336595	89.336463
1775087820	89.425504	-0.23	-0.25	89.592247	89.692867	89.012729
1775001420	89.651451	-0.91	-1.01	90.5265	90.454	88.530163
1774915020	90.56605	-0.33	-0.36	90.910181	91.123899	90.204301
1774828620	90.891828	0	0.00	90.891828	90.891828	90.891828
1774742220	90.891828	0	0.00	90.891828	90.891828	90.891828
1774655820	90.891828	0.14	0.16	90.704711	91.442462	90.545595
1774569420	90.747368	0.15	0.17	90.598361	90.976713	90.288448
1774483020	90.5965	-0.94	-1.03	91.4835	91.414141	90.247903
1774396620	91.5375	0.47	0.51	91.079072	91.745273	90.934826
1774310220	91.069074	-0.89	-0.96	91.956786	92.252667	89.972
1774223820	91.956398	0.02	0.02	91.938656	92.218762	91.836495
1774137420	91.938656	0	0.00	91.938656	91.938656	91.938656
1774051020	91.938656	0.37	0.40	91.581086	92.191727	91.462871
1773964620	91.568195	-0.42	-0.45	92.057439	92.280525	91.140065
1773878220	91.984786	0.76	0.84	91.253504	92.433393	90.93866
1773791820	91.222995	-0.45	-0.49	91.596064	91.819732	90.648648
1773705420	91.668483	-0.25	-0.27	91.880388	92.054	91.025372
1773619020	91.91754	-0.1	-0.11	92.017278	92.201356	91.673966
1773532620	92.017278	0	0.00	92.017278	92.017278	92.017278
1773446220	92.017278	0.24	0.27	91.78107	92.168149	91.362
1773359820	91.773292	0.55	0.60	91.206727	92.698184	90.793194
1773273420	91.22348	0.65	0.72	90.769867	91.645142	89.897433
1773187020	90.570751	-0.63	-0.69	91.304999	91.316654	89.795599
1773100620	91.204033	-0.71	-0.77	91.915544	93.131976	90.814433
1773014220	91.9105	0.06	0.06	91.852733	92.202151	91.418587
1772927760	91.852733	0	0.00	91.852733	91.852733	91.852733