Hot Features
プレミアム
Polish Zloty vs Danish Krone (PLNDKK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 1.76375 | 0 | 0.14 | 1.7613 | 1.76435 | 1.760941 | 0 |
| 1780531020 | 1.7612 | -0 | -0.16 | 1.7639 | 1.7642349 | 1.7605427 | 0 |
| 1780444620 | 1.76395 | -0 | -0.01 | 1.76415 | 1.76665 | 1.7634787 | 0 |
| 1780358220 | 1.76415 | -0 | -0.12 | 1.76635 | 1.7679 | 1.7625 | 0 |
| 1780271820 | 1.76635 | 0 | 0.02 | 1.7660043 | 1.7666 | 1.76595 | 0 |
| 1780185420 | 1.7660043 | 0 | 0.00 | 1.7660043 | 1.7660043 | 1.7660043 | 0 |
| 1780099020 | 1.7660043 | -0 | -0.10 | 1.76765 | 1.76885 | 1.7649 | 0 |
| 1780012620 | 1.76775 | 0 | 0.17 | 1.7647 | 1.7685 | 1.7626 | 0 |
| 1779926220 | 1.7647 | 0 | 0.05 | 1.76385 | 1.76625 | 1.76135 | 0 |
| 1779839820 | 1.7639 | -0 | -0.10 | 1.7657 | 1.7667 | 1.7631 | 0 |
| 1779753420 | 1.7657 | 0 | 0.15 | 1.7633 | 1.767026 | 1.7629037 | 0 |
| 1779667020 | 1.7630535 | 0 | 0.07 | 1.7618515 | 1.7634 | 1.7617 | 0 |
| 1779580620 | 1.7618515 | 0 | 0.00 | 1.7618515 | 1.7618515 | 1.7618515 | 0 |
| 1779494220 | 1.7618515 | 0 | 0.00 | 1.76185 | 1.76335 | 1.7592 | 0 |
| 1779407820 | 1.76185 | 0 | 0.11 | 1.76 | 1.76295 | 1.7574435 | 0 |
| 1779321420 | 1.76 | 0 | 0.11 | 1.75805 | 1.7611 | 1.7552 | 0 |
| 1779235020 | 1.758 | -0 | -0.22 | 1.76185 | 1.7638 | 1.7564568 | 0 |
| 1779148620 | 1.7618 | 0 | 0.16 | 1.75905 | 1.7623747 | 1.7580902 | 0 |
| 1779062220 | 1.759 | -0 | -0.04 | 1.7597164 | 1.76085 | 1.7585369 | 0 |
| 1778975820 | 1.7597164 | 0 | 0.00 | 1.7597164 | 1.7597164 | 1.7597164 | 0 |
| 1778889420 | 1.7597164 | -0 | -0.08 | 1.76125 | 1.7617 | 1.7581786 | 0 |
| 1778803020 | 1.7612 | 0 | 0.07 | 1.76005 | 1.7640671 | 1.7587 | 0 |
| 1778716620 | 1.76 | 0 | 0.19 | 1.75675 | 1.7604321 | 1.7563 | 0 |
| 1778630220 | 1.75665 | -0.01 | -0.32 | 1.76225 | 1.7625 | 1.7563 | 0 |
| 1778543820 | 1.76225 | -0 | -0.03 | 1.76275 | 1.7636 | 1.760847 | 0 |
| 1778457420 | 1.7627 | 0 | 0.02 | 1.7624231 | 1.76575 | 1.76225 | 0 |
| 1778370960 | 1.7624231 | 0 | 0.00 | 1.7624231 | 1.7624231 | 1.7624231 | 0 |
| 1778284620 | 1.7624231 | -0 | -0.19 | 1.76575 | 1.76765 | 1.7619292 | 0 |
| 1778198220 | 1.7658 | 0 | 0.03 | 1.76515 | 1.7688 | 1.7641339 | 0 |
| 1778111820 | 1.76525 | 0 | 0.26 | 1.7606 | 1.76805 | 1.7597 | 0 |
| 1778025420 | 1.7606 | 0.01 | 0.34 | 1.75475 | 1.7607 | 1.7544 | 0 |
| 1777939020 | 1.7547 | -0.01 | -0.32 | 1.7602 | 1.7602 | 1.7536 | 0 |
| 1777852620 | 1.76025 | -0 | -0.00 | 1.7603297 | 1.76055 | 1.7568 | 0 |
| 1777766220 | 1.7603297 | 0 | 0.00 | 1.7603297 | 1.7603297 | 1.7603297 | 0 |
| 1777679820 | 1.7603297 | 0 | 0.26 | 1.75535 | 1.7617369 | 1.7550046 | 0 |
| 1777593420 | 1.7557 | 0 | 0.08 | 1.75425 | 1.7571 | 1.75225 | 0 |
| 1777507020 | 1.7543 | -0 | -0.27 | 1.75895 | 1.75945 | 1.7525348 | 0 |
| 1777420620 | 1.7591 | -0 | -0.07 | 1.76 | 1.76065 | 1.7571 | 0 |
| 1777334220 | 1.76025 | -0 | -0.03 | 1.7607 | 1.76175 | 1.7573393 | 0 |
| 1777247820 | 1.7607 | -0 | -0.04 | 1.7613207 | 1.761578 | 1.76025 | 0 |
| 1777161420 | 1.7613207 | 0 | 0.00 | 1.7613207 | 1.7613207 | 1.7613207 | 0 |
| 1777075020 | 1.7613207 | 0 | 0.00 | 1.76135 | 1.76345 | 1.7600661 | 0 |
| 1776988620 | 1.7613176 | 0 | 0.04 | 1.7606 | 1.7639 | 1.75695 | 0 |
| 1776902220 | 1.76065 | -0 | -0.13 | 1.76355 | 1.76605 | 1.75915 | 0 |
| 1776815820 | 1.7630201 | -0 | -0.18 | 1.7661 | 1.7677 | 1.76135 | 0 |
| 1776729420 | 1.76615 | 0 | 0.02 | 1.76655 | 1.7678 | 1.7635882 | 0 |
| 1776642960 | 1.7658334 | 0 | 0.00 | 1.7658334 | 1.7658334 | 1.7658334 | 0 |
| 1776556560 | 1.7658334 | 0 | 0.00 | 1.7658334 | 1.7658334 | 1.7658334 | 0 |
| 1776470220 | 1.7658334 | 0 | 0.20 | 1.7646 | 1.77005 | 1.762 | 0 |
| 1776383820 | 1.7623 | -0 | -0.13 | 1.7646 | 1.7659 | 1.76085 | 0 |
| 1776297420 | 1.7646 | 0 | 0.07 | 1.76335 | 1.7659 | 1.7607903 | 0 |
| 1776211020 | 1.7633 | 0 | 0.24 | 1.75945 | 1.7637208 | 1.7596656 | 0 |
| 1776124620 | 1.75905 | 0 | 0.25 | 1.7551 | 1.7614 | 1.7555738 | 0 |
| 1776038220 | 1.75465 | -0 | -0.06 | 1.7557586 | 1.7563146 | 1.749593 | 0 |
| 1775951820 | 1.7557586 | 0 | 0.00 | 1.7557586 | 1.7557586 | 1.7557586 | 0 |
| 1775865420 | 1.7557586 | -0 | -0.18 | 1.7592 | 1.76145 | 1.7556348 | 0 |
| 1775779020 | 1.75895 | 0 | 0.15 | 1.7562 | 1.76155 | 1.752 | 0 |
| 1775692620 | 1.75625 | 0 | 0.18 | 1.7533 | 1.76035 | 1.75175 | 0 |
| 1775606220 | 1.75305 | 0 | 0.13 | 1.7508 | 1.75375 | 1.74595 | 0 |
| 1775519820 | 1.7507485 | 0 | 0.21 | 1.7469 | 1.7539 | 1.7468113 | 0 |
| 1775433420 | 1.747 | -0 | -0.01 | 1.7471267 | 1.7473 | 1.74505 | 0 |
| 1775347020 | 1.7471267 | 0 | 0.00 | 1.7471267 | 1.7471267 | 1.7471267 | 0 |
| 1775260620 | 1.7471267 | -0 | -0.00 | 1.7471 | 1.74815 | 1.74245 | 0 |
| 1775174220 | 1.74715 | 0 | 0.19 | 1.7439103 | 1.74985 | 1.7403686 | 0 |
| 1775087820 | 1.7438 | 0 | 0.09 | 1.7423 | 1.74655 | 1.7414 | 0 |
| 1775001420 | 1.7422 | 0 | 0.03 | 1.7416 | 1.7450021 | 1.73835 | 0 |
| 1774915020 | 1.74165 | 0 | 0.16 | 1.7441 | 1.7474 | 1.7398732 | 0 |
| 1774828620 | 1.7389217 | 0 | 0.00 | 1.7389217 | 1.7389217 | 1.7389217 | 0 |
| 1774742220 | 1.7389217 | 0 | 0.00 | 1.7389217 | 1.7389217 | 1.7389217 | 0 |
| 1774655820 | 1.7389217 | -0.01 | -0.48 | 1.7476 | 1.74815 | 1.7385029 | 0 |
| 1774569420 | 1.7473 | -0 | -0.02 | 1.7476 | 1.7508 | 1.7447 | 0 |
| 1774483020 | 1.7477 | -0 | -0.07 | 1.74915 | 1.75215 | 1.74645 | 0 |
| 1774396620 | 1.74895 | -0.01 | -0.29 | 1.754 | 1.756735 | 1.7449 | 0 |
| 1774310220 | 1.7541 | 0.01 | 0.31 | 1.7487 | 1.7579 | 1.7412 | 0 |
| 1774223820 | 1.7486 | 0 | 0.22 | 1.7447956 | 1.7489805 | 1.7447956 | 0 |
| 1774137420 | 1.7447956 | 0 | 0.00 | 1.7447956 | 1.7447956 | 1.7447956 | 0 |
| 1774051020 | 1.7447956 | -0.01 | -0.32 | 1.7503 | 1.75185 | 1.74395 | 0 |
| 1773964620 | 1.75035 | 0 | 0.17 | 1.748 | 1.75305 | 1.7429 | 0 |
| 1773878220 | 1.74745 | -0.01 | -0.35 | 1.7536 | 1.756 | 1.7458729 | 0 |
| 1773791820 | 1.7536 | 0 | 0.09 | 1.75185 | 1.7555 | 1.7468732 | 0 |
| 1773705420 | 1.752 | 0 | 0.20 | 1.74845 | 1.75345 | 1.74775 | 0 |
| 1773619020 | 1.74855 | 0.01 | 0.59 | 1.7382138 | 1.74985 | 1.7382138 | 0 |
| 1773532620 | 1.7382138 | 0 | 0.00 | 1.7382138 | 1.7382138 | 1.7382138 | 0 |
| 1773446220 | 1.7382138 | -0.01 | -0.69 | 1.7494 | 1.7539 | 1.7382138 | 0 |
| 1773359820 | 1.75025 | -0.01 | -0.53 | 1.7585 | 1.7566 | 1.7475933 | 0 |
| 1773273420 | 1.7595 | 0.01 | 0.48 | 1.7512 | 1.76205 | 1.7473 | 0 |
| 1773187020 | 1.75105 | -0.01 | -0.45 | 1.75875 | 1.7608 | 1.7509 | 0 |
| 1773100620 | 1.7589 | 0.02 | 1.19 | 1.73835 | 1.75975 | 1.73505 | 0 |
| 1773014220 | 1.7383 | -0.01 | -0.57 | 1.7481831 | 1.7490191 | 1.73725 | 0 |
| 1772927760 | 1.7481831 | 0 | 0.00 | 1.7481831 | 1.7481831 | 1.7481831 | 0 |
| 1772841420 | 1.7481831 | 0 | 0.08 | 1.74685 | 1.75115 | 1.7415 | 0 |
| 1772755020 | 1.74685 | -0 | -0.24 | 1.75095 | 1.75145 | 1.743 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
