Hot Features
プレミアム
Polish Zloty vs Canadian Dollar (PLNCAD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000865 | -0.229625696841 | 0.3767 | 0.37858 | 0.37508 | 0 | 0 | FX |
| 4 | 0.00549 | 1.48240154451 | 0.370345 | 0.379455 | 0.36602 | 0 | 0 | FX |
| 12 | 0.007945 | 2.15961292778 | 0.36789 | 0.379455 | 0.363235 | 0 | 0 | FX |
| 26 | 0.02944 | 8.49896794122 | 0.346395 | 0.379455 | 0.3439 | 0 | 0 | FX |
| 52 | 0.029725 | 8.58831007483 | 0.34611 | 0.379455 | 0.333425 | 0 | 0 | FX |
| 156 | 0.100085 | 36.2955575703 | 0.27575 | 24.07769 | 0.268735 | 0 | 0 | FX |
| 260 | 0.031785 | 9.23848277867 | 0.34405 | 24.07769 | 0.268735 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191820 | 0.37594 | -0.00243 | -0.64 | 0.378595 | 0.37858 | 0.37558 | 0 |
| 1752105420 | 0.37837 | 0.00086 | 0.23 | 0.37754 | 0.378465 | 0.37731 | 0 |
| 1752019020 | 0.37751 | -2.5E-5 | -0.01 | 0.3775299 | 0.378315 | 0.37659 | 0 |
| 1751932620 | 0.377535 | -0.000135 | -0.04 | 0.3776399 | 0.37834 | 0.3757 | 0 |
| 1751846220 | 0.37767 | -7.0E-5 | -0.02 | 0.37754 | 0.378115 | 0.377465 | 0 |
| 1751759820 | 0.37774 | 0 | 0.00 | 0.37774 | 0.37774 | 0.37774 | 0 |
| 1751673420 | 0.37774 | 0.0010151 | 0.27 | 0.3767 | 0.37803 | 0.376305 | 0 |
| 1751587020 | 0.3767249 | 0.0007199 | 0.19 | 0.3760299 | 0.377305 | 0.37534 | 0 |
| 1751500620 | 0.376005 | -0.003185 | -0.84 | 0.3790549 | 0.3790799 | 0.375625 | 0 |
| 1751414220 | 0.37919 | 0.001375 | 0.36 | 0.377865 | 0.3793 | 0.377505 | 0 |
| 1751327820 | 0.377815 | -0.0005 | -0.13 | 0.378305 | 0.37874 | 0.37708 | 0 |
| 1751241420 | 0.378315 | 0.00051 | 0.13 | 0.378605 | 0.378985 | 0.377805 | 0 |
| 1751155020 | 0.377805 | 0 | 0.00 | 0.377805 | 0.377805 | 0.377805 | 0 |
| 1751068620 | 0.377805 | 0.001765 | 0.47 | 0.37607 | 0.379455 | 0.37574 | 0 |
| 1750982220 | 0.37604 | -0.000945 | -0.25 | 0.376975 | 0.37851 | 0.37573 | 0 |
| 1750895820 | 0.376985 | 0.0021751 | 0.58 | 0.374765 | 0.37702 | 0.374245 | 0 |
| 1750809420 | 0.3748099 | 0.0023699 | 0.64 | 0.372495 | 0.37522 | 0.37234 | 0 |
| 1750723020 | 0.37244 | 0.001615 | 0.44 | 0.36978 | 0.372575 | 0.36925 | 0 |
| 1750550400 | 0.370825 | 0 | 0.00 | 0.370825 | 0.370825 | 0.370825 | 0 |
| 1750550220 | 0.370825 | 0 | 0.00 | 0.370825 | 0.370825 | 0.370825 | 0 |
| 1750463820 | 0.370825 | 0.00203 | 0.55 | 0.36879 | 0.37128 | 0.368925 | 0 |
| 1750377420 | 0.368795 | 0.0010101 | 0.27 | 0.367705 | 0.36915 | 0.367205 | 0 |
| 1750291020 | 0.3677849 | 0.00022 | 0.06 | 0.367465 | 0.36916 | 0.36711 | 0 |
| 1750204620 | 0.3675649 | 0.0005099 | 0.14 | 0.36707 | 0.36783 | 0.36602 | 0 |
| 1750118220 | 0.367055 | -0.00029 | -0.08 | 0.36718 | 0.369135 | 0.3669799 | 0 |
| 1750031820 | 0.367345 | 0 | 0.00 | 0.367345 | 0.367345 | 0.367345 | 0 |
| 1749945420 | 0.367345 | 0 | 0.00 | 0.367345 | 0.367345 | 0.367345 | 0 |
| 1749859020 | 0.367345 | -0.002305 | -0.62 | 0.370345 | 0.368455 | 0.3664549 | 0 |
| 1749772620 | 0.36965 | -0.00012 | -0.03 | 0.36981 | 0.371095 | 0.368415 | 0 |
| 1749686220 | 0.36977 | 0.002465 | 0.67 | 0.367315 | 0.36988 | 0.366105 | 0 |
| 1749599820 | 0.367305 | 0.00077 | 0.21 | 0.366545 | 0.36834 | 0.365545 | 0 |
| 1749513420 | 0.366535 | 0.0025 | 0.69 | 0.364395 | 0.366595 | 0.36405 | 0 |
| 1749427020 | 0.364035 | 0 | 0.00 | 0.364035 | 0.364035 | 0.364035 | 0 |
| 1749340620 | 0.364035 | 0 | 0.00 | 0.364035 | 0.364035 | 0.364035 | 0 |
| 1749254220 | 0.364035 | -0.00174 | -0.48 | 0.36571 | 0.36522 | 0.3632349 | 0 |
| 1749167820 | 0.365775 | 0.00061 | 0.17 | 0.365035 | 0.366485 | 0.36386 | 0 |
| 1749081420 | 0.365165 | -0.00019 | -0.05 | 0.365355 | 0.36595 | 0.363745 | 0 |
| 1748995020 | 0.365355 | -0.003635 | -0.99 | 0.369005 | 0.36877 | 0.3646 | 0 |
| 1748908620 | 0.36899 | 0.003895 | 1.07 | 0.36513 | 0.369095 | 0.3647349 | 0 |
| 1748822220 | 0.365095 | -0.00178 | -0.49 | 0.367085 | 0.36735 | 0.365085 | 0 |
| 1748735820 | 0.366875 | 0 | 0.00 | 0.366875 | 0.366875 | 0.366875 | 0 |
| 1748649420 | 0.366875 | -0.00354 | -0.96 | 0.37036 | 0.36982 | 0.36631 | 0 |
| 1748563020 | 0.370415 | 0.00322 | 0.88 | 0.367145 | 0.370535 | 0.36722 | 0 |
| 1748476620 | 0.367195 | -0.001375 | -0.37 | 0.3686 | 0.369295 | 0.366645 | 0 |
| 1748390220 | 0.36857 | -0.000105 | -0.03 | 0.368605 | 0.3690649 | 0.366865 | 0 |
| 1748303820 | 0.3686749 | 0.0010249 | 0.28 | 0.367695 | 0.36882 | 0.3669 | 0 |
| 1748217420 | 0.36765 | 0.0011951 | 0.33 | 0.36642 | 0.36782 | 0.366215 | 0 |
| 1748131020 | 0.3664549 | 0 | 0.00 | 0.3664549 | 0.3664549 | 0.3664549 | 0 |
| 1748044620 | 0.3664549 | -0.001395 | -0.38 | 0.3678699 | 0.36921 | 0.365735 | 0 |
| 1747958220 | 0.36785 | -0.002345 | -0.63 | 0.370305 | 0.370365 | 0.36709 | 0 |
| 1747871820 | 0.370195 | -0.00018 | -0.05 | 0.37037 | 0.37185 | 0.3694 | 0 |
| 1747785420 | 0.370375 | 0.00142 | 0.38 | 0.369055 | 0.370665 | 0.36816 | 0 |
| 1747699020 | 0.368955 | 0.003785 | 1.04 | 0.3652349 | 0.3694 | 0.364055 | 0 |
| 1747612620 | 0.36517 | 0 | 0.00 | 0.36517 | 0.36517 | 0.36517 | 0 |
| 1747526220 | 0.36517 | 0 | 0.00 | 0.36517 | 0.36517 | 0.36517 | 0 |
| 1747439820 | 0.36517 | -0.002555 | -0.69 | 0.3676749 | 0.3688699 | 0.36462 | 0 |
| 1747353420 | 0.367725 | -0.001715 | -0.46 | 0.369305 | 0.370615 | 0.367115 | 0 |
| 1747267020 | 0.36944 | 0.001885 | 0.51 | 0.36766 | 0.37053 | 0.366965 | 0 |
| 1747180620 | 0.367555 | 0.00209 | 0.57 | 0.365715 | 0.368845 | 0.364945 | 0 |
| 1747094220 | 0.365465 | -0.003815 | -1.03 | 0.369335 | 0.369665 | 0.365165 | 0 |
| 1747007820 | 0.36928 | -0.001265 | -0.34 | 0.368245 | 0.370545 | 0.366705 | 0 |
| 1746921420 | 0.370545 | 0 | 0.00 | 0.370545 | 0.370545 | 0.370545 | 0 |
| 1746835020 | 0.370545 | 0.003295 | 0.90 | 0.36734 | 0.371165 | 0.36738 | 0 |
| 1746748620 | 0.36725 | 0.0009 | 0.25 | 0.366325 | 0.36885 | 0.36595 | 0 |
| 1746662220 | 0.36635 | 0.00104 | 0.28 | 0.36524 | 0.367295 | 0.365505 | 0 |
| 1746575820 | 0.36531 | -0.001035 | -0.28 | 0.36635 | 0.367475 | 0.364805 | 0 |
| 1746489420 | 0.3663449 | 0.0012249 | 0.34 | 0.36575 | 0.36805 | 0.365265 | 0 |
| 1746403020 | 0.36512 | 0 | 0.00 | 0.36512 | 0.36512 | 0.36512 | 0 |
| 1746316620 | 0.36512 | 0 | 0.00 | 0.36512 | 0.36512 | 0.36512 | 0 |
| 1746230220 | 0.36512 | -0.000105 | -0.03 | 0.3653 | 0.36725 | 0.36469 | 0 |
| 1746143820 | 0.365225 | 0.00029 | 0.08 | 0.364965 | 0.366085 | 0.363605 | 0 |
| 1746057420 | 0.364935 | -0.00393 | -1.07 | 0.368845 | 0.3690899 | 0.36418 | 0 |
| 1745971020 | 0.368865 | -0.000725 | -0.20 | 0.369765 | 0.370415 | 0.368495 | 0 |
| 1745884620 | 0.3695899 | 0.0011849 | 0.32 | 0.368505 | 0.370835 | 0.367355 | 0 |
| 1745798220 | 0.368405 | -8.5E-5 | -0.02 | 0.368815 | 0.36899 | 0.367725 | 0 |
| 1745711820 | 0.36849 | 0 | 0.00 | 0.36849 | 0.36849 | 0.36849 | 0 |
| 1745625420 | 0.36849 | -0.000305 | -0.08 | 0.368685 | 0.36953 | 0.36707 | 0 |
| 1745539020 | 0.368795 | 0.002095 | 0.57 | 0.36666 | 0.370435 | 0.36673 | 0 |
| 1745452620 | 0.3667 | -4.0E-5 | -0.01 | 0.36679 | 0.36935 | 0.3659 | 0 |
| 1745366220 | 0.36674 | -0.00625 | -1.68 | 0.37307 | 0.373135 | 0.36566 | 0 |
| 1745279820 | 0.37299 | 0.00326 | 0.88 | 0.369875 | 0.3737249 | 0.370625 | 0 |
| 1745193420 | 0.36973 | 0.00184 | 0.50 | 0.36882 | 0.36996 | 0.36789 | 0 |
| 1745107020 | 0.36789 | -0.00124 | -0.34 | 0.36789 | 0.36789 | 0.36789 | 0 |
| 1745020620 | 0.36913 | 0 | 0.00 | 0.36913 | 0.36913 | 0.36913 | 0 |
| 1744934220 | 0.36913 | 0 | 0.00 | 0.36913 | 0.36913 | 0.36913 | 0 |
| 1744847820 | 0.36913 | 0.0021751 | 0.59 | 0.36712 | 0.369855 | 0.36652 | 0 |
| 1744761420 | 0.3669549 | -0.001465 | -0.40 | 0.368335 | 0.36817 | 0.3656 | 0 |
| 1744675020 | 0.36842 | 0.00145 | 0.40 | 0.367245 | 0.3695 | 0.36702 | 0 |
| 1744588620 | 0.36697 | -0.00018 | -0.05 | 0.36547 | 0.3671499 | 0.36535 | 0 |
| 1744502220 | 0.3671499 | 0 | 0.00 | 0.3671499 | 0.3671499 | 0.3671499 | 0 |
| 1744415820 | 0.3671499 | -0.00142 | -0.39 | 0.367995 | 0.37092 | 0.365355 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
