Polish Zloty vs Canadian Dollar【PLNCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00056	-0.14951075276	0.374555	0.377845	0.370985	FX
4	0.01722	4.82657136851	0.356775	0.377845	0.35423	FX
12	0.02236	6.35886643821	0.351635	0.377845	0.3439	FX
26	0.022185	6.30596060373	0.35181	0.377845	0.333425	FX
52	0.030805	8.97607739153	0.34319	0.377845	0.333425	FX
156	0.077695	26.2217347283	0.2963	24.07769	0.268735	FX
260	0.02303	6.56190788255	0.350965	24.07769	0.268735	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741996620	0.373995	-0.00049	-0.13	0.3745	0.37732	0.373205
1741910220	0.374485	0.0012601	0.34	0.37311	0.374875	0.3710049
1741823820	0.3732249	-0.00204	-0.54	0.375055	0.37571	0.3726
1741737420	0.375265	0.002785	0.75	0.37249	0.377845	0.37273
1741651020	0.37248	-0.00062	-0.17	0.37455	0.373265	0.370985
1741564620	0.3731	0	0.00	0.3731	0.3731	0.3731
1741478220	0.3731	0	0.00	0.3731	0.3731	0.3731
1741391820	0.3731	0.00381	1.03	0.369355	0.376115	0.370205
1741305420	0.36929	-0.003325	-0.89	0.37269	0.37349	0.36893
1741219020	0.3726149	0.005855	1.60	0.366655	0.37388	0.367395
1741132620	0.3667599	0.0016799	0.46	0.365135	0.36914	0.364335
1741046220	0.36508	0.00472	1.31	0.360335	0.365745	0.35812
1740959820	0.36036	0.00249	0.70	0.35967	0.360535	0.35787
1740873420	0.35787	0	0.00	0.35787	0.35787	0.35787
1740787020	0.35787	-0.00272	-0.75	0.3606249	0.362605	0.357005
1740700620	0.36059	-0.00272	-0.75	0.36337	0.364535	0.3603199
1740614220	0.36331	3.5E-5	0.01	0.36329	0.36512	0.36263
1740527820	0.363275	0.002895	0.80	0.360445	0.3636	0.359925
1740441420	0.36038	0.00276	0.77	0.35768	0.36055	0.357445
1740355020	0.35762	0	0.00	0.35762	0.35762	0.35762
1740268620	0.35762	0	0.00	0.35762	0.35762	0.35762
1740182220	0.35762	1.0E-5	0.00	0.35762	0.35811	0.35617
1740095820	0.35761	0.002455	0.69	0.3551849	0.35781	0.35493
1740009420	0.355155	-0.00214	-0.60	0.35735	0.35747	0.35423
1739923020	0.3572949	-0.000285	-0.08	0.357535	0.35759	0.356
1739836620	0.35758	0.000555	0.16	0.3567699	0.35795	0.3565
1739750220	0.357025	0	0.00	0.357025	0.357025	0.357025
1739663820	0.357025	0	0.00	0.357025	0.357025	0.357025
1739577420	0.357025	0.000925	0.26	0.356105	0.35808	0.355245
1739491020	0.3561	-0.000765	-0.21	0.3568799	0.35806	0.35399
1739404620	0.356865	0.00206	0.58	0.354815	0.35745	0.354125
1739318220	0.354805	0.00183	0.52	0.35283	0.3553549	0.35262
1739231820	0.352975	0.001055	0.30	0.352435	0.35486	0.3524399
1739145420	0.35192	0	0.00	0.35192	0.35192	0.35192
1739059020	0.35192	0	0.00	0.35192	0.35192	0.35192
1738972620	0.35192	-0.00261	-0.74	0.35456	0.355265	0.3513299
1738886220	0.35453	0.0001501	0.04	0.35436	0.3549649	0.353275
1738799820	0.3543799	0.0011849	0.34	0.35315	0.355025	0.35268
1738713420	0.353195	0.0012551	0.36	0.352025	0.353785	0.351555
1738627020	0.3519399	-0.005205	-1.46	0.35712	0.35744	0.35174
1738540620	0.357145	-0.000345	-0.10	0.35659	0.358535	0.35623
1738454220	0.3574899	0	0.00	0.3574899	0.3574899	0.3574899
1738367820	0.3574899	-0.00114	-0.32	0.35862	0.358045	0.3555
1738281420	0.35863	0.00141	0.39	0.35723	0.36108	0.356105
1738195020	0.35722	-0.00017	-0.05	0.357395	0.358	0.355785
1738108620	0.35739	0.000555	0.16	0.356695	0.35777	0.356055
1738022220	0.356835	-0.000535	-0.15	0.35736	0.35895	0.35654
1737935820	0.35737	0	0.00	0.35737	0.35737	0.35737
1737849420	0.35737	0	0.00	0.35737	0.35737	0.35737
1737763020	0.35737	0.002045	0.58	0.35528	0.357985	0.355345
1737676620	0.355325	0.00069	0.19	0.35462	0.35626	0.35394
1737590220	0.354635	0.003515	1.00	0.350975	0.354865	0.3507
1737503820	0.35112	0.000625	0.18	0.350495	0.3529399	0.3507
1737417420	0.350495	0.00135	0.39	0.349245	0.351175	0.34947
1737331020	0.349145	0.000165	0.05	0.349385	0.34943	0.3489
1737244620	0.34898	0	0.00	0.34898	0.34898	0.34898
1737158220	0.34898	0.00129	0.37	0.347705	0.349215	0.3471
1737071820	0.34769	0.001445	0.42	0.34622	0.348015	0.345945
1736985420	0.346245	-0.000615	-0.18	0.346825	0.3480249	0.34608
1736899020	0.34686	0.00161	0.47	0.345215	0.34708	0.34456
1736812620	0.34525	-0.000945	-0.27	0.34614	0.346015	0.3439
1736726220	0.3461949	-0.0002	-0.06	0.346175	0.346495	0.345955
1736639820	0.346395	0	0.00	0.346395	0.346395	0.346395
1736553420	0.346395	-0.00154	-0.44	0.34791	0.348385	0.34506
1736467020	0.347935	0.001005	0.29	0.346835	0.348195	0.345775
1736380620	0.34693	-0.00183	-0.52	0.3487199	0.34847	0.345935
1736294220	0.34876	-0.001355	-0.39	0.350175	0.35115	0.34817
1736207820	0.350115	0.00167	0.48	0.348455	0.351435	0.3474
1736121420	0.348445	-0.00031	-0.09	0.348575	0.348755	0.348285
1736035020	0.348755	0	0.00	0.348755	0.348755	0.348755
1735948620	0.348755	0.002745	0.79	0.346015	0.34897	0.34562
1735862220	0.34601	-0.00192	-0.55	0.347905	0.35021	0.345295
1735775820	0.34793	-0.001235	-0.35	0.348285	0.34863	0.347835
1735689420	0.349165	0	0.00	0.349165	0.349165	0.349165
1735603020	0.349165	-0.002555	-0.73	0.3517449	0.35264	0.34869
1735516620	0.35172	-0.00013	-0.04	0.3520499	0.352165	0.35164
1735430220	0.35185	0	0.00	0.35185	0.35185	0.35185
1735343760	0.35185	-0.00028	-0.08	0.352115	0.352505	0.350535
1735257420	0.35213	0.00202	0.58	0.34998	0.352605	0.35034
1735171020	0.35011	-0.000285	-0.08	0.350495	0.350625	0.34989
1735084620	0.350395	-0.00016	-0.05	0.350575	0.351695	0.34965
1734998220	0.350555	-0.001055	-0.30	0.351565	0.35235	0.350085
1734911820	0.35161	-2.5E-5	-0.01	0.35178	0.3522	0.35149
1734825420	0.3516349	0	0.00	0.3516349	0.3516349	0.3516349
1734739020	0.3516349	0.0009399	0.27	0.35069	0.352045	0.34989
1734652620	0.350695	-8.5E-5	-0.02	0.35071	0.35243	0.34954
1734566220	0.35078	-0.00097	-0.28	0.3518	0.353335	0.34992
1734479820	0.35175	5.5E-5	0.02	0.35169	0.352815	0.350905
1734393420	0.351695	0.00105	0.30	0.35063	0.351865	0.35018
1734307020	0.350645	0	0.00	0.350645	0.350645	0.350645
1734220620	0.350645	0	0.00	0.350645	0.350645	0.350645