ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Polish Zloty vs Canadian Dollar

Polish Zloty vs Canadian Dollar (PLNCAD)

0.3758
-0.0001
( -0.03% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.000865-0.2296256968410.37670.378580.3750800FX
40.005491.482401544510.3703450.3794550.3660200FX
120.0079452.159612927780.367890.3794550.36323500FX
260.029448.498967941220.3463950.3794550.343900FX
520.0297258.588310074830.346110.3794550.33342500FX
1560.10008536.29555757030.2757524.077690.26873500FX
2600.0317859.238482778670.3440524.077690.26873500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17521918200.37594-0.00243-0.640.3785950.378580.375580
17521054200.378370.000860.230.377540.3784650.377310
17520190200.37751-2.5E-5-0.010.37752990.3783150.376590
17519326200.377535-0.000135-0.040.37763990.378340.37570
17518462200.37767-7.0E-5-0.020.377540.3781150.3774650
17517598200.3777400.000.377740.377740.377740
17516734200.377740.00101510.270.37670.378030.3763050
17515870200.37672490.00071990.190.37602990.3773050.375340
17515006200.376005-0.003185-0.840.37905490.37907990.3756250
17514142200.379190.0013750.360.3778650.37930.3775050
17513278200.377815-0.0005-0.130.3783050.378740.377080
17512414200.3783150.000510.130.3786050.3789850.3778050
17511550200.37780500.000.3778050.3778050.3778050
17510686200.3778050.0017650.470.376070.3794550.375740
17509822200.37604-0.000945-0.250.3769750.378510.375730
17508958200.3769850.00217510.580.3747650.377020.3742450
17508094200.37480990.00236990.640.3724950.375220.372340
17507230200.372440.0016150.440.369780.3725750.369250
17505504000.37082500.000.3708250.3708250.3708250
17505502200.37082500.000.3708250.3708250.3708250
17504638200.3708250.002030.550.368790.371280.3689250
17503774200.3687950.00101010.270.3677050.369150.3672050
17502910200.36778490.000220.060.3674650.369160.367110
17502046200.36756490.00050990.140.367070.367830.366020
17501182200.367055-0.00029-0.080.367180.3691350.36697990
17500318200.36734500.000.3673450.3673450.3673450
17499454200.36734500.000.3673450.3673450.3673450
17498590200.367345-0.002305-0.620.3703450.3684550.36645490
17497726200.36965-0.00012-0.030.369810.3710950.3684150
17496862200.369770.0024650.670.3673150.369880.3661050
17495998200.3673050.000770.210.3665450.368340.3655450
17495134200.3665350.00250.690.3643950.3665950.364050
17494270200.36403500.000.3640350.3640350.3640350
17493406200.36403500.000.3640350.3640350.3640350
17492542200.364035-0.00174-0.480.365710.365220.36323490
17491678200.3657750.000610.170.3650350.3664850.363860
17490814200.365165-0.00019-0.050.3653550.365950.3637450
17489950200.365355-0.003635-0.990.3690050.368770.36460
17489086200.368990.0038951.070.365130.3690950.36473490
17488222200.365095-0.00178-0.490.3670850.367350.3650850
17487358200.36687500.000.3668750.3668750.3668750
17486494200.366875-0.00354-0.960.370360.369820.366310
17485630200.3704150.003220.880.3671450.3705350.367220
17484766200.367195-0.001375-0.370.36860.3692950.3666450
17483902200.36857-0.000105-0.030.3686050.36906490.3668650
17483038200.36867490.00102490.280.3676950.368820.36690
17482174200.367650.00119510.330.366420.367820.3662150
17481310200.366454900.000.36645490.36645490.36645490
17480446200.3664549-0.001395-0.380.36786990.369210.3657350
17479582200.36785-0.002345-0.630.3703050.3703650.367090
17478718200.370195-0.00018-0.050.370370.371850.36940
17477854200.3703750.001420.380.3690550.3706650.368160
17476990200.3689550.0037851.040.36523490.36940.3640550
17476126200.3651700.000.365170.365170.365170
17475262200.3651700.000.365170.365170.365170
17474398200.36517-0.002555-0.690.36767490.36886990.364620
17473534200.367725-0.001715-0.460.3693050.3706150.3671150
17472670200.369440.0018850.510.367660.370530.3669650
17471806200.3675550.002090.570.3657150.3688450.3649450
17470942200.365465-0.003815-1.030.3693350.3696650.3651650
17470078200.36928-0.001265-0.340.3682450.3705450.3667050
17469214200.37054500.000.3705450.3705450.3705450
17468350200.3705450.0032950.900.367340.3711650.367380
17467486200.367250.00090.250.3663250.368850.365950
17466622200.366350.001040.280.365240.3672950.3655050
17465758200.36531-0.001035-0.280.366350.3674750.3648050
17464894200.36634490.00122490.340.365750.368050.3652650
17464030200.3651200.000.365120.365120.365120
17463166200.3651200.000.365120.365120.365120
17462302200.36512-0.000105-0.030.36530.367250.364690
17461438200.3652250.000290.080.3649650.3660850.3636050
17460574200.364935-0.00393-1.070.3688450.36908990.364180
17459710200.368865-0.000725-0.200.3697650.3704150.3684950
17458846200.36958990.00118490.320.3685050.3708350.3673550
17457982200.368405-8.5E-5-0.020.3688150.368990.3677250
17457118200.3684900.000.368490.368490.368490
17456254200.36849-0.000305-0.080.3686850.369530.367070
17455390200.3687950.0020950.570.366660.3704350.366730
17454526200.3667-4.0E-5-0.010.366790.369350.36590
17453662200.36674-0.00625-1.680.373070.3731350.365660
17452798200.372990.003260.880.3698750.37372490.3706250
17451934200.369730.001840.500.368820.369960.367890
17451070200.36789-0.00124-0.340.367890.367890.367890
17450206200.3691300.000.369130.369130.369130
17449342200.3691300.000.369130.369130.369130
17448478200.369130.00217510.590.367120.3698550.366520
17447614200.3669549-0.001465-0.400.3683350.368170.36560
17446750200.368420.001450.400.3672450.36950.367020
17445886200.36697-0.00018-0.050.365470.36714990.365350
17445022200.367149900.000.36714990.36714990.36714990
17444158200.3671499-0.00142-0.390.3679950.370920.3653550

最近閲覧した銘柄

Delayed Upgrade Clock