Polish Zloty vs Canadian Dollar【PLNCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.000935	-0.246104443041	0.37992	0.381895	0.37887	FX
4	0.000285	0.0752574597307	0.3787	0.38191	0.37474	FX
12	0.01128	3.06767653418	0.367705	0.383435	0.36516	FX
26	-0.00501	-1.30470448834	0.383995	0.390355	0.36284	FX
52	0.01395	3.82155135809	0.365035	0.390355	0.36284	FX
156	0.05924	18.5272639134	0.319745	24.07769	0.305435	FX
260	0.04946	15.0094833472	0.329525	24.07769	0.268735	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	0.381115	0.0009501	0.25	0.380115	0.381895	0.38017
1780531020	0.3801649	0.0003449	0.09	0.37984	0.380185	0.3790799
1780444620	0.37982	-0.00037	-0.10	0.3801899	0.381115	0.379375
1780358220	0.3801899	0.0003649	0.10	0.379845	0.38082	0.37898
1780271820	0.379825	-0.00036	-0.09	0.380245	0.380345	0.379675
1780185420	0.380185	0	0.00	0.380185	0.380185	0.380185
1780099020	0.380185	0.000265	0.07	0.37992	0.380895	0.379185
1780012620	0.37992	8.5E-5	0.02	0.379855	0.38134	0.379025
1779926220	0.379835	0.00052	0.14	0.3793	0.3808	0.37931
1779839820	0.379315	-0.00034	-0.09	0.379635	0.380045	0.37854
1779753420	0.379655	0.00042	0.11	0.37921	0.380045	0.379145
1779667020	0.379235	0.000935	0.25	0.37918	0.379365	0.3783
1779580620	0.3783	0	0.00	0.3783	0.3783	0.3783
1779494220	0.3783	0.00091	0.24	0.37739	0.3786	0.376705
1779407820	0.37739	0.000985	0.26	0.376425	0.37793	0.37559
1779321420	0.376405	0.0009601	0.26	0.375425	0.376765	0.37474
1779235020	0.3754449	-0.00209	-0.55	0.3775	0.37755	0.375085
1779148620	0.377535	0.00134	0.36	0.376205	0.37782	0.375995
1779062220	0.376195	-5.0E-5	-0.01	0.37604	0.37652	0.37604
1778975820	0.376245	0	0.00	0.376245	0.376245	0.376245
1778889420	0.376245	-0.00095	-0.25	0.377195	0.377365	0.375935
1778803020	0.377195	-0.00099	-0.26	0.37821	0.379215	0.377105
1778716620	0.378185	0.0002151	0.06	0.37796	0.378265	0.3767249
1778630220	0.3779699	-0.00211	-0.56	0.38005	0.37979	0.377905
1778543820	0.3800799	0.0002249	0.06	0.37987	0.380265	0.379195
1778457420	0.379855	-0.000535	-0.14	0.38018	0.38039	0.379115
1778370960	0.38039	0	0.00	0.38039	0.38039	0.38039
1778284620	0.38039	0.0017	0.45	0.3787	0.38191	0.378595
1778198220	0.37869	0.000255	0.07	0.378415	0.380075	0.3784
1778111820	0.378435	0.00294	0.78	0.375485	0.379205	0.37533
1778025420	0.375495	0.001495	0.40	0.373985	0.37572	0.373655
1777939020	0.374	-0.001375	-0.37	0.375345	0.375695	0.373455
1777852620	0.375375	6.5E-5	0.02	0.37595	0.376185	0.375035
1777766220	0.37531	0	0.00	0.37531	0.37531	0.37531
1777679820	0.37531	0.001095	0.29	0.3742	0.37655	0.374045
1777593420	0.374215	-0.00082	-0.22	0.375015	0.375775	0.37409
1777507020	0.375035	-0.00229	-0.61	0.377305	0.377185	0.37446
1777420620	0.377325	0.001135	0.30	0.376155	0.37738	0.375085
1777334220	0.37619	-0.001055	-0.28	0.377255	0.37781	0.37568
1777247820	0.377245	-0.00046	-0.12	0.377275	0.377705	0.376695
1777161420	0.377705	0	0.00	0.377705	0.377705	0.377705
1777075020	0.377705	0.000475	0.13	0.3772499	0.37848	0.376785
1776988620	0.37723	0.00021	0.06	0.377025	0.378155	0.375785
1776902220	0.37702	-0.001385	-0.37	0.37853	0.379265	0.3766399
1776815820	0.378405	-0.001615	-0.42	0.380015	0.380045	0.37774
1776729420	0.38002	-0.00115	-0.30	0.38032	0.38113	0.379825
1776642960	0.38117	0	0.00	0.38117	0.38117	0.38117
1776556560	0.38117	0	0.00	0.38117	0.38117	0.38117
1776470220	0.38117	0.00053	0.14	0.382825	0.38304	0.379935
1776383820	0.38064	-0.0022	-0.57	0.382825	0.38286	0.38017
1776297420	0.38284	-0.000465	-0.12	0.38326	0.383435	0.38229
1776211020	0.383305	0.0014201	0.37	0.38195	0.383435	0.3819
1776124620	0.3818849	0.0015599	0.41	0.38045	0.38234	0.380125
1776038220	0.380325	-0.001395	-0.37	0.37991	0.38172	0.379185
1775951820	0.38172	0	0.00	0.38172	0.38172	0.38172
1775865420	0.38172	0.00129	0.34	0.380465	0.382375	0.37998
1775779020	0.38043	0.000915	0.24	0.37952	0.381705	0.378885
1775692620	0.379515	8.5E-5	0.02	0.37962	0.38183	0.3792499
1775606220	0.37943	0.003275	0.87	0.376195	0.37959	0.375705
1775519820	0.376155	0.000825	0.22	0.37527	0.377725	0.375375
1775433420	0.37533	-0.00024	-0.06	0.375365	0.37557	0.37513
1775347020	0.37557	0	0.00	0.37557	0.37557	0.37557
1775260620	0.37557	-1.5E-5	-0.00	0.37558	0.3761	0.374555
1775174220	0.375585	0.000235	0.06	0.37537	0.376455	0.373535
1775087820	0.37535	0.0002	0.05	0.37523	0.377275	0.3749449
1775001420	0.37515	0.00315	0.85	0.37199	0.37519	0.37193
1774915020	0.372	-0.00124	-0.33	0.37285	0.374185	0.371145
1774828620	0.37324	0	0.00	0.37324	0.37324	0.37324
1774742220	0.37324	0	0.00	0.37324	0.37324	0.37324
1774655820	0.37324	-0.00042	-0.11	0.37373	0.374145	0.37167
1774569420	0.37366	9.5E-5	0.03	0.37357	0.37447	0.372965
1774483020	0.373565	-0.000475	-0.13	0.37408	0.375435	0.373015
1774396620	0.37404	-0.000135	-0.04	0.3741399	0.3747249	0.372
1774310220	0.374175	0.003245	0.87	0.37099	0.375145	0.368185
1774223820	0.37093	-0.000415	-0.11	0.37014	0.37143	0.3700899
1774137420	0.371345	0	0.00	0.371345	0.371345	0.371345
1774051020	0.371345	-0.001245	-0.33	0.372555	0.372305	0.36945
1773964620	0.37259	0.00452	1.23	0.368195	0.37363	0.367345
1773878220	0.36807	-0.002675	-0.72	0.37076	0.371855	0.367505
1773791820	0.370745	0.00173	0.47	0.36894	0.371425	0.367205
1773705420	0.369015	0.00209	0.57	0.36694	0.3695	0.36661
1773619020	0.366925	0.00106	0.29	0.36718	0.36728	0.365865
1773532620	0.365865	0	0.00	0.365865	0.365865	0.365865
1773446220	0.365865	-0.00203	-0.55	0.36769	0.36926	0.36516
1773359820	0.367895	-0.00184	-0.50	0.3695049	0.36917	0.366835
1773273420	0.369735	0.00012	0.03	0.36967	0.37191	0.367835
1773187020	0.369615	-0.001985	-0.53	0.37164	0.37308	0.36947
1773100620	0.3716	0.006895	1.89	0.36482	0.372485	0.36284
1773014220	0.364705	-0.00446	-1.21	0.367075	0.369165	0.364435
1772927760	0.369165	0	0.00	0.369165	0.369165	0.369165
1772841420	0.369165	-0.00186	-0.50	0.371025	0.371625	0.36749
1772755020	0.371025	-0.001025	-0.28	0.372035	0.371575	0.369365