Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9E-6 | -0.136300417246 | 0.003595 | 0.0036062 | 0.0035865 | 0 | 0 | FX |
| 4 | -1.2E-6 | -0.0334140840364 | 0.0035913 | 0.0036062 | 0.0035862 | 0 | 0 | FX |
| 12 | -1.9E-6 | -0.0528953229399 | 0.003592 | 0.0036062 | 0.0035562 | 0 | 0 | FX |
| 26 | 2.07E-5 | 0.579929399899 | 0.0035694 | 0.0036101 | 0.0035294 | 0 | 0 | FX |
| 52 | 7.1E-5 | 2.01756130829 | 0.0035191 | 0.0036101 | 0.0034908 | 0 | 0 | FX |
| 156 | 9.77E-5 | 2.7975031497 | 0.0034924 | 0.0036899 | 0.0032448 | 0 | 0 | FX |
| 260 | -0.0027423 | -43.3058555998 | 0.0063324 | 0.006374 | 0.0032448 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782518220 | 0.0035923 | -1.0E-5 | -0.28 | 0.0035993 | 0.0036062 | 0.0035923 | 0 |
| 1782431820 | 0.0036024 | 6.0E-6 | 0.17 | 0.0035988 | 0.0036026 | 0.0035916 | 0 |
| 1782345420 | 0.0035959 | 7.0E-6 | 0.20 | 0.0035959 | 0.0035959 | 0.0035885 | 0 |
| 1782259020 | 0.0035885 | -6.0E-6 | -0.17 | 0.0035865 | 0.0035952 | 0.0035865 | 0 |
| 1782172620 | 0.0035941 | -9.0E-7 | -0.03 | 0.0035941 | 0.003595 | 0.0035941 | 0 |
| 1782086220 | 0.003595 | -1.0E-6 | -0.03 | 0.003595 | 0.003598 | 0.003595 | 0 |
| 1781999820 | 0.0035961 | 0 | 0.00 | 0.0035961 | 0.0035961 | 0.0035961 | 0 |
| 1781913420 | 0.0035961 | 3.0E-6 | 0.08 | 0.0035961 | 0.0035961 | 0.0035935 | 0 |
| 1781827020 | 0.0035935 | -2.0E-7 | -0.01 | 0.0035935 | 0.0035937 | 0.0035935 | 0 |
| 1781740620 | 0.0035937 | 1.0E-6 | 0.03 | 0.0035937 | 0.0035937 | 0.0035924 | 0 |
| 1781654220 | 0.0035924 | -2.0E-6 | -0.06 | 0.0035888 | 0.0035924 | 0.0035889 | 0 |
| 1781567820 | 0.003594 | -7.0E-7 | -0.02 | 0.003594 | 0.0035947 | 0.003594 | 0 |
| 1781481420 | 0.0035947 | 0 | 0.00 | 0.0035947 | 0.0035947 | 0.0035947 | 0 |
| 1781395020 | 0.0035947 | 1.0E-7 | 0.00 | 0.0035947 | 0.0035947 | 0.0035946 | 0 |
| 1781308620 | 0.0035946 | -8.0E-7 | -0.02 | 0.0036055 | 0.0036055 | 0.0035946 | 0 |
| 1781222220 | 0.0035954 | 3.0E-6 | 0.08 | 0.0035954 | 0.0035954 | 0.0035921 | 0 |
| 1781135820 | 0.0035921 | -3.0E-6 | -0.08 | 0.0035862 | 0.0035921 | 0.0035862 | 0 |
| 1781049420 | 0.0035949 | -1.0E-6 | -0.03 | 0.0035949 | 0.0035961 | 0.0035949 | 0 |
| 1780963020 | 0.0035961 | 4.0E-6 | 0.11 | 0.0035961 | 0.0035961 | 0.003592 | 0 |
| 1780876620 | 0.003592 | 0 | 0.00 | 0.003592 | 0.003592 | 0.003592 | 0 |
| 1780790220 | 0.003592 | 0 | 0.00 | 0.003592 | 0.003592 | 0.003592 | 0 |
| 1780703820 | 0.003592 | -2.0E-6 | -0.06 | 0.003586 | 0.003592 | 0.0035862 | 0 |
| 1780617420 | 0.0035944 | 1.0E-6 | 0.03 | 0.0035892 | 0.0035944 | 0.0035892 | 0 |
| 1780531020 | 0.003593 | 3.0E-7 | 0.01 | 0.003593 | 0.003593 | 0.0035927 | 0 |
| 1780444620 | 0.0035927 | 1.0E-6 | 0.03 | 0.0035875 | 0.0035927 | 0.0035875 | 0 |
| 1780358220 | 0.0035916 | 3.0E-7 | 0.01 | 0.0035916 | 0.0035916 | 0.0035913 | 0 |
| 1780271820 | 0.0035913 | 0 | 0.00 | 0.0035913 | 0.0035913 | 0.0035913 | 0 |
| 1780185420 | 0.0035913 | 0 | 0.00 | 0.0035913 | 0.0035913 | 0.0035913 | 0 |
| 1780099020 | 0.0035913 | -2.0E-7 | -0.01 | 0.0036043 | 0.0036044 | 0.0035913 | 0 |
| 1780012620 | 0.0035915 | 1.0E-6 | 0.03 | 0.0035845 | 0.0035915 | 0.0035845 | 0 |
| 1779926220 | 0.0035903 | -2.0E-6 | -0.06 | 0.0035905 | 0.0035905 | 0.0035903 | 0 |
| 1779839820 | 0.003592 | 2.0E-7 | 0.01 | 0.003592 | 0.003592 | 0.0035918 | 0 |
| 1779753420 | 0.0035918 | -1.3E-5 | -0.36 | 0.0035918 | 0.0036048 | 0.0035918 | 0 |
| 1779667020 | 0.0036048 | 9.0E-6 | 0.25 | 0.0036048 | 0.0036048 | 0.0035954 | 0 |
| 1779580620 | 0.0035954 | 5.0E-6 | 0.14 | 0.0035954 | 0.0035954 | 0.0035908 | 0 |
| 1779494220 | 0.0035908 | -1.0E-6 | -0.03 | 0.0035908 | 0.0035921 | 0.0035908 | 0 |
| 1779407820 | 0.0035921 | 3.0E-6 | 0.08 | 0.0035921 | 0.0035921 | 0.0035887 | 0 |
| 1779321420 | 0.0035887 | -1.0E-6 | -0.03 | 0.0035887 | 0.0035899 | 0.0035887 | 0 |
| 1779235020 | 0.0035899 | -1.0E-6 | -0.03 | 0.0035899 | 0.0035909 | 0.0035899 | 0 |
| 1779148620 | 0.0035909 | 8.0E-6 | 0.22 | 0.0035909 | 0.0035909 | 0.0035834 | 0 |
| 1779062220 | 0.0035834 | -5.0E-6 | -0.14 | 0.0035834 | 0.0035834 | 0.0035834 | 0 |
| 1778975820 | 0.0035889 | 0 | 0.00 | 0.0035889 | 0.0035889 | 0.0035889 | 0 |
| 1778889420 | 0.0035889 | -8.0E-7 | -0.02 | 0.003574 | 0.0035889 | 0.003574 | 0 |
| 1778803020 | 0.0035897 | -1.0E-7 | -0.00 | 0.0035897 | 0.0035898 | 0.0035897 | 0 |
| 1778716620 | 0.0035898 | 5.0E-7 | 0.01 | 0.0035891 | 0.0035898 | 0.0035891 | 0 |
| 1778630220 | 0.0035893 | 0 | 0.00 | 0.0035887 | 0.0035899 | 0.0035887 | 0 |
| 1778543820 | 0.0035893 | -8.0E-6 | -0.22 | 0.0035908 | 0.0035977 | 0.0035893 | 0 |
| 1778457420 | 0.0035977 | 0 | 0.00 | 0.0035977 | 0.0035977 | 0.0035977 | 0 |
| 1778370960 | 0.0035977 | 9.0E-6 | 0.25 | 0.0035977 | 0.0035977 | 0.0035885 | 0 |
| 1778284620 | 0.0035885 | 6.0E-6 | 0.17 | 0.0035774 | 0.0035885 | 0.0035774 | 0 |
| 1778198220 | 0.0035828 | -5.0E-6 | -0.14 | 0.0035765 | 0.0035879 | 0.0035765 | 0 |
| 1778111820 | 0.0035881 | -1.0E-6 | -0.03 | 0.003596 | 0.003596 | 0.0035881 | 0 |
| 1778025420 | 0.0035893 | 1.0E-6 | 0.03 | 0.0035871 | 0.0035893 | 0.0035871 | 0 |
| 1777939020 | 0.0035879 | 2.0E-7 | 0.01 | 0.0035879 | 0.0035879 | 0.0035877 | 0 |
| 1777852620 | 0.0035877 | 0 | 0.00 | 0.0035877 | 0.0035877 | 0.0035877 | 0 |
| 1777766220 | 0.0035877 | 0 | 0.00 | 0.0035877 | 0.0035877 | 0.0035877 | 0 |
| 1777679820 | 0.0035877 | 0 | 0.00 | 0.0035877 | 0.0035877 | 0.0035877 | 0 |
| 1777593420 | 0.0035877 | 1.0E-6 | 0.03 | 0.0035877 | 0.0035877 | 0.0035866 | 0 |
| 1777507020 | 0.0035866 | -2.0E-6 | -0.06 | 0.0035866 | 0.0035891 | 0.0035866 | 0 |
| 1777420620 | 0.0035891 | 9.0E-6 | 0.25 | 0.0035791 | 0.0035891 | 0.0035754 | 0 |
| 1777334220 | 0.0035804 | -1.3E-5 | -0.36 | 0.0035863 | 0.0035931 | 0.0035804 | 0 |
| 1777247820 | 0.0035931 | 5.0E-6 | 0.14 | 0.0035931 | 0.0035931 | 0.0035931 | 0 |
| 1777161420 | 0.003588 | 0 | 0.00 | 0.003588 | 0.003588 | 0.003588 | 0 |
| 1777075020 | 0.003588 | 1.0E-6 | 0.03 | 0.003588 | 0.003588 | 0.0035868 | 0 |
| 1776988620 | 0.0035868 | 1.0E-6 | 0.03 | 0.0035748 | 0.0035868 | 0.0035748 | 0 |
| 1776902220 | 0.0035854 | -2.0E-6 | -0.06 | 0.003582 | 0.0035854 | 0.003582 | 0 |
| 1776815820 | 0.0035869 | -4.0E-7 | -0.01 | 0.0035902 | 0.0035902 | 0.0035866 | 0 |
| 1776729420 | 0.0035873 | 7.0E-6 | 0.20 | 0.0035746 | 0.0035873 | 0.0035746 | 0 |
| 1776642960 | 0.0035804 | 0 | 0.00 | 0.0035804 | 0.0035804 | 0.0035804 | 0 |
| 1776556560 | 0.0035804 | -6.0E-6 | -0.17 | 0.0035804 | 0.0035867 | 0.0035804 | 0 |
| 1776470220 | 0.0035867 | 8.0E-7 | 0.02 | 0.003595 | 0.0035873 | 0.0035859 | 0 |
| 1776383820 | 0.0035859 | -1.0E-7 | -0.00 | 0.003595 | 0.003595 | 0.0035859 | 0 |
| 1776297420 | 0.003586 | -2.0E-7 | -0.01 | 0.0035834 | 0.003586 | 0.0035834 | 0 |
| 1776211020 | 0.0035862 | -2.0E-6 | -0.06 | 0.0035862 | 0.0035887 | 0.0035862 | 0 |
| 1776124620 | 0.0035887 | -2.0E-6 | -0.06 | 0.003579 | 0.0035906 | 0.003579 | 0 |
| 1776038220 | 0.0035906 | 4.0E-6 | 0.11 | 0.0035906 | 0.0035906 | 0.0035906 | 0 |
| 1775951820 | 0.0035865 | 0 | 0.00 | 0.0035865 | 0.0035865 | 0.0035865 | 0 |
| 1775865420 | 0.0035865 | -3.0E-6 | -0.08 | 0.0035865 | 0.0035897 | 0.0035865 | 0 |
| 1775779020 | 0.0035897 | 3.0E-6 | 0.08 | 0.0035875 | 0.0035897 | 0.0035868 | 0 |
| 1775692620 | 0.0035868 | 3.1E-5 | 0.87 | 0.0035928 | 0.0035929 | 0.0035868 | 0 |
| 1775606220 | 0.0035562 | -3.6E-5 | -1.00 | 0.0035562 | 0.003592 | 0.0035562 | 0 |
| 1775519820 | 0.003592 | 0 | 0.00 | 0.003592 | 0.003592 | 0.003592 | 0 |
| 1775433420 | 0.003592 | 0 | 0.00 | 0.003592 | 0.003592 | 0.003592 | 0 |
| 1775347020 | 0.003592 | 0 | 0.00 | 0.003592 | 0.003592 | 0.003592 | 0 |
| 1775260620 | 0.003592 | 9.0E-6 | 0.25 | 0.003592 | 0.003592 | 0.003592 | 0 |
| 1775174220 | 0.0035834 | -1.0E-6 | -0.03 | 0.003583 | 0.0035834 | 0.003583 | 0 |
| 1775087820 | 0.0035848 | 1.0E-7 | 0.00 | 0.0035848 | 0.0035848 | 0.0035847 | 0 |
| 1775001420 | 0.0035847 | 1.1E-5 | 0.31 | 0.0035789 | 0.0035847 | 0.0035789 | 0 |
| 1774915020 | 0.0035742 | -8.0E-6 | -0.22 | 0.0035832 | 0.0035836 | 0.0035714 | 0 |
| 1774828620 | 0.0035826 | 0 | 0.00 | 0.0035826 | 0.0035826 | 0.0035826 | 0 |
| 1774742220 | 0.0035826 | 0 | 0.00 | 0.0035826 | 0.0035826 | 0.0035826 | 0 |
| 1774655820 | 0.0035826 | -4.0E-6 | -0.11 | 0.0035855 | 0.0035877 | 0.0035826 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
