Hot Features
プレミアム
Philippine Peso vs United States Dollar (PHPUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.1E-5 | -0.373907393559 | 0.0163142 | 0.0163607 | 0.0161951 | 0 | 0 | FX |
| 4 | 6.21E-5 | 0.383544045803 | 0.0161911 | 0.0167638 | 0.0159165 | 0 | 0 | FX |
| 12 | -0.0004307 | -2.58153069726 | 0.0166839 | 0.0168536 | 0.0158279 | 0 | 0 | FX |
| 26 | -0.0006931 | -4.08997834336 | 0.0169463 | 0.0176171 | 0.0158279 | 0 | 0 | FX |
| 52 | -0.0014666 | -8.27661711757 | 0.0177198 | 0.0178303 | 0.0158279 | 0 | 0 | FX |
| 156 | -0.0017278 | -9.60903175574 | 0.017981 | 0.0186616 | 0.0158279 | 0 | 0 | FX |
| 260 | -0.0040061 | -19.774128425 | 0.0202593 | 0.0204891 | 0.0158279 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.0162691 | 9.0E-6 | 0.06 | 0.0162691 | 0.0162691 | 0.0162599 | 0 |
| 1783209360 | 0.0162599 | 0 | 0.00 | 0.0162599 | 0.0162599 | 0.0162599 | 0 |
| 1783123020 | 0.0162599 | 3.0E-6 | 0.02 | 0.0162561 | 0.0162923 | 0.0162414 | 0 |
| 1783036620 | 0.0162567 | 3.7E-5 | 0.23 | 0.0162206 | 0.016298 | 0.0162179 | 0 |
| 1782950220 | 0.0162201 | -5.6E-5 | -0.34 | 0.0162774 | 0.016255 | 0.0161951 | 0 |
| 1782863820 | 0.0162763 | -7.9E-5 | -0.48 | 0.0163548 | 0.0163425 | 0.0162366 | 0 |
| 1782777420 | 0.0163552 | 4.1E-5 | 0.25 | 0.0163142 | 0.0163607 | 0.0163213 | 0 |
| 1782691020 | 0.0163142 | 3.0E-6 | 0.02 | 0.0163142 | 0.0163142 | 0.0163114 | 0 |
| 1782604620 | 0.0163114 | 0 | 0.00 | 0.0163114 | 0.0163114 | 0.0163114 | 0 |
| 1782518220 | 0.0163114 | 2.0E-5 | 0.12 | 0.0162914 | 0.0164096 | 0.0161872 | 0 |
| 1782431820 | 0.0162914 | 4.0E-6 | 0.02 | 0.0162873 | 0.0164096 | 0.0162823 | 0 |
| 1782345420 | 0.016287 | 7.0E-6 | 0.04 | 0.0162826 | 0.0164448 | 0.0162221 | 0 |
| 1782259020 | 0.01628 | -8.4E-5 | -0.51 | 0.0163639 | 0.0164249 | 0.0162491 | 0 |
| 1782172620 | 0.016364 | -0.000123 | -0.75 | 0.0164875 | 0.0163875 | 0.0163326 | 0 |
| 1782086220 | 0.0164875 | 1.7E-5 | 0.10 | 0.0164875 | 0.0164875 | 0.0164703 | 0 |
| 1781999820 | 0.0164703 | 0 | 0.00 | 0.0164703 | 0.0164703 | 0.0164703 | 0 |
| 1781913420 | 0.0164703 | -3.1E-5 | -0.19 | 0.0165018 | 0.016585 | 0.0164331 | 0 |
| 1781827020 | 0.0165016 | -9.0E-6 | -0.05 | 0.016509 | 0.0165837 | 0.0164676 | 0 |
| 1781740620 | 0.0165104 | -0.000101 | -0.61 | 0.0166105 | 0.0166063 | 0.0164536 | 0 |
| 1781654220 | 0.0166113 | 6.1E-5 | 0.37 | 0.0165511 | 0.0166275 | 0.0165568 | 0 |
| 1781567820 | 0.0165503 | 0.0002531 | 1.55 | 0.0162972 | 0.0167638 | 0.0164663 | 0 |
| 1781481420 | 0.0162972 | -0.000159 | -0.97 | 0.0162972 | 0.0164558 | 0.0162972 | 0 |
| 1781395020 | 0.0164558 | 0 | 0.00 | 0.0164558 | 0.0164558 | 0.0164558 | 0 |
| 1781308620 | 0.0164558 | 6.5E-5 | 0.40 | 0.0163966 | 0.0166894 | 0.0163969 | 0 |
| 1781222220 | 0.0163904 | 0.0001031 | 0.63 | 0.016287 | 0.0164155 | 0.0162824 | 0 |
| 1781135820 | 0.0162873 | 9.4E-5 | 0.58 | 0.0161926 | 0.0163315 | 0.0162649 | 0 |
| 1781049420 | 0.0161934 | -2.2E-5 | -0.14 | 0.0162171 | 0.016381 | 0.0159165 | 0 |
| 1780963020 | 0.0162158 | 2.5E-5 | 0.15 | 0.0161911 | 0.016276 | 0.0161812 | 0 |
| 1780876620 | 0.0161911 | 9.0E-6 | 0.06 | 0.0161911 | 0.0161911 | 0.0161817 | 0 |
| 1780790220 | 0.0161817 | 0 | 0.00 | 0.0161817 | 0.0161817 | 0.0161817 | 0 |
| 1780703820 | 0.0161817 | -7.8E-5 | -0.48 | 0.0162615 | 0.0163049 | 0.0161109 | 0 |
| 1780617420 | 0.0162596 | 8.4E-5 | 0.52 | 0.0161762 | 0.0162911 | 0.0162186 | 0 |
| 1780531020 | 0.0161761 | -2.0E-5 | -0.12 | 0.0161957 | 0.0162193 | 0.0161442 | 0 |
| 1780444620 | 0.0161957 | 2.9E-5 | 0.18 | 0.016167 | 0.0162842 | 0.0161907 | 0 |
| 1780358220 | 0.016167 | -9.3E-5 | -0.57 | 0.0162604 | 0.0162167 | 0.0161413 | 0 |
| 1780271820 | 0.0162604 | 2.0E-6 | 0.01 | 0.0162604 | 0.0162604 | 0.0162588 | 0 |
| 1780185420 | 0.0162588 | 0 | 0.00 | 0.0162588 | 0.0162588 | 0.0162588 | 0 |
| 1780099020 | 0.0162588 | -3.9E-5 | -0.24 | 0.0162964 | 0.0162973 | 0.0161095 | 0 |
| 1780012620 | 0.0162981 | 2.4E-5 | 0.15 | 0.0162723 | 0.0163161 | 0.0162006 | 0 |
| 1779926220 | 0.0162742 | 3.5E-5 | 0.22 | 0.0162377 | 0.0164472 | 0.0162253 | 0 |
| 1779839820 | 0.016239 | -4.2E-5 | -0.26 | 0.0162775 | 0.0162768 | 0.0162123 | 0 |
| 1779753420 | 0.0162814 | 4.3E-5 | 0.26 | 0.0162385 | 0.0164171 | 0.0162142 | 0 |
| 1779667020 | 0.0162385 | -3.2E-5 | -0.20 | 0.0162385 | 0.0162706 | 0.0162385 | 0 |
| 1779580620 | 0.0162706 | 0 | 0.00 | 0.0162706 | 0.0162706 | 0.0162706 | 0 |
| 1779494220 | 0.0162706 | 4.6E-5 | 0.28 | 0.0162472 | 0.0162706 | 0.0161845 | 0 |
| 1779407820 | 0.0162244 | -5.9E-5 | -0.36 | 0.0162846 | 0.0163188 | 0.0162142 | 0 |
| 1779321420 | 0.0162838 | 9.6E-5 | 0.59 | 0.016188 | 0.0163271 | 0.0161838 | 0 |
| 1779235020 | 0.016188 | -5.3E-5 | -0.33 | 0.0162406 | 0.0162213 | 0.0161329 | 0 |
| 1779148620 | 0.0162414 | 1.6E-5 | 0.10 | 0.0162255 | 0.0163808 | 0.0161708 | 0 |
| 1779062220 | 0.0162255 | -6.0E-6 | -0.04 | 0.0162255 | 0.0162318 | 0.0162255 | 0 |
| 1778975820 | 0.0162318 | 0 | 0.00 | 0.0162318 | 0.0162318 | 0.0162318 | 0 |
| 1778889420 | 0.0162318 | 2.0E-5 | 0.12 | 0.0162172 | 0.0163838 | 0.0161576 | 0 |
| 1778803020 | 0.016212 | -7.6E-5 | -0.47 | 0.016288 | 0.0163856 | 0.0161981 | 0 |
| 1778716620 | 0.016288 | 4.4E-5 | 0.27 | 0.0162538 | 0.0164884 | 0.0162511 | 0 |
| 1778630220 | 0.0162443 | -0.000105 | -0.64 | 0.0163372 | 0.0164097 | 0.0162187 | 0 |
| 1778543820 | 0.0163492 | -0.00018 | -1.09 | 0.0165289 | 0.0165242 | 0.016232 | 0 |
| 1778457420 | 0.0165289 | 4.0E-6 | 0.02 | 0.0165289 | 0.0165289 | 0.0165248 | 0 |
| 1778370960 | 0.0165248 | 0 | 0.00 | 0.0165248 | 0.0165248 | 0.0165248 | 0 |
| 1778284620 | 0.0165248 | 2.5E-5 | 0.15 | 0.016545 | 0.0166076 | 0.0163926 | 0 |
| 1778198220 | 0.0165003 | 6.3E-5 | 0.38 | 0.0164419 | 0.016618 | 0.0164257 | 0 |
| 1778111820 | 0.0164378 | 0.0001909 | 1.17 | 0.0162837 | 0.0165368 | 0.0162666 | 0 |
| 1778025420 | 0.0162469 | 5.3E-5 | 0.33 | 0.0162137 | 0.0163154 | 0.0162033 | 0 |
| 1777939020 | 0.0161942 | -0.000126 | -0.77 | 0.0163286 | 0.0162773 | 0.0161138 | 0 |
| 1777852620 | 0.0163198 | 4.0E-6 | 0.02 | 0.0163198 | 0.0163198 | 0.0163198 | 0 |
| 1777766220 | 0.0163162 | 0 | 0.00 | 0.0163162 | 0.0163162 | 0.0163162 | 0 |
| 1777679820 | 0.0163162 | 9.0E-6 | 0.06 | 0.0162696 | 0.0163588 | 0.016149 | 0 |
| 1777593420 | 0.016307 | 0.0001117 | 0.69 | 0.0161953 | 0.0163436 | 0.0162092 | 0 |
| 1777507020 | 0.0161953 | 0.0003528 | 2.23 | 0.0163412 | 0.0162472 | 0.016165 | 0 |
| 1777420620 | 0.0158425 | -0.000616 | -3.74 | 0.0164587 | 0.0164102 | 0.0158279 | 0 |
| 1777334220 | 0.0164587 | -3.5E-5 | -0.21 | 0.0164933 | 0.0165207 | 0.0163432 | 0 |
| 1777247820 | 0.0164933 | 1.8E-5 | 0.11 | 0.0164933 | 0.0164933 | 0.0164758 | 0 |
| 1777161420 | 0.0164758 | 0 | 0.00 | 0.0164758 | 0.0164758 | 0.0164758 | 0 |
| 1777075020 | 0.0164758 | -6.5E-5 | -0.39 | 0.0165071 | 0.016503 | 0.0164388 | 0 |
| 1776988620 | 0.0165409 | -8.0E-5 | -0.48 | 0.0165865 | 0.0165862 | 0.0164524 | 0 |
| 1776902220 | 0.0166209 | -1.7E-5 | -0.10 | 0.0166597 | 0.0166737 | 0.0165922 | 0 |
| 1776815820 | 0.0166375 | -6.0E-5 | -0.36 | 0.0167056 | 0.0167629 | 0.0165934 | 0 |
| 1776729420 | 0.0166978 | -9.1E-5 | -0.54 | 0.0167886 | 0.0167799 | 0.0166569 | 0 |
| 1776642960 | 0.0167886 | 0 | 0.00 | 0.0167886 | 0.0167886 | 0.0167886 | 0 |
| 1776556560 | 0.0167886 | 0 | 0.00 | 0.0167886 | 0.0167886 | 0.0167886 | 0 |
| 1776470220 | 0.0167886 | 0.0001218 | 0.73 | 0.0166792 | 0.0168536 | 0.0165867 | 0 |
| 1776383820 | 0.0166668 | 1.6E-5 | 0.10 | 0.0166792 | 0.0167077 | 0.0166442 | 0 |
| 1776297420 | 0.016651 | -7.0E-5 | -0.42 | 0.0167333 | 0.0166943 | 0.0165234 | 0 |
| 1776211020 | 0.016721 | 8.4E-5 | 0.50 | 0.0166847 | 0.0167616 | 0.016667 | 0 |
| 1776124620 | 0.0166372 | -4.7E-5 | -0.28 | 0.0166839 | 0.0167385 | 0.016559 | 0 |
| 1776038220 | 0.0166839 | -1.7E-5 | -0.10 | 0.0166839 | 0.0167011 | 0.0166839 | 0 |
| 1775951820 | 0.0167011 | 0 | 0.00 | 0.0167011 | 0.0167011 | 0.0167011 | 0 |
| 1775865420 | 0.0167011 | -6.1E-5 | -0.36 | 0.0167308 | 0.0167714 | 0.0164492 | 0 |
| 1775779020 | 0.0167619 | -3.6E-5 | -0.21 | 0.0167976 | 0.016793 | 0.0165671 | 0 |
| 1775692620 | 0.0167976 | 0.000117 | 0.70 | 0.0168011 | 0.0169071 | 0.0166318 | 0 |
| 1775606220 | 0.0166806 | 4.3E-5 | 0.26 | 0.0166292 | 0.0166917 | 0.0165322 | 0 |
| 1775519820 | 0.0166376 | 3.3E-5 | 0.20 | 0.0166043 | 0.0167479 | 0.0164948 | 0 |
| 1775433420 | 0.0166043 | 5.0E-5 | 0.30 | 0.0166043 | 0.0166043 | 0.0165538 | 0 |
| 1775347020 | 0.0165538 | 0 | 0.00 | 0.0165538 | 0.0165538 | 0.0165538 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
