Philippine Peso vs United States Dollar【PHPUSD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Philippine Peso vs United States Dollar (PHPUSD)
Philippine Peso vs United States Dollar (PHPUSD) 時系列データ

Philippine Peso vs United States Dollar (PHPUSD)

0.0182

0.0012

( 7.20% )

変換

更新日時： 03:42:34

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001167	6.85962169216	0.0170126	0.018194	0.0169147	0	0	FX
4	0.001036	6.0430714669	0.0171436	0.018194	0.0167649	0	0	FX
12	0.0004903	2.77173206402	0.0176893	0.0183032	0.0167649	0	0	FX
26	0.0009946	5.78760546989	0.017185	0.0183032	0.016684	0	0	FX
52	0.0001389	0.769925778933	0.0180407	0.0183773	0.016684	0	0	FX
156	-0.0016347	-8.25010219892	0.0198143	0.0201067	0.016684	0	0	FX
260	-0.0014854	-7.55352148487	0.019665	0.0210273	0.016684	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665420	0.0169587	1.1E-5	0.06	0.0169481	0.0169767	0.0169233	0
1732579020	0.0169481	-1.9E-5	-0.11	0.0169665	0.016986	0.0169147	0
1732492620	0.0169667	0	0.00	0.0169667	0.0169667	0.0169667	0
1732406220	0.0169667	0	0.00	0.0169667	0.0169667	0.0169667	0
1732319820	0.0169667	2.4E-5	0.14	0.0169535	0.0170195	0.0169284	0
1732233420	0.0169425	1.3E-5	0.08	0.0169299	0.0169895	0.0169176	0
1732147020	0.0169293	-5.4E-5	-0.32	0.0170126	0.0169924	0.016919	0
1732060620	0.0169834	-6.8E-5	-0.40	0.0170518	0.0170488	0.0169442	0
1731974220	0.0170517	2.5E-5	0.15	0.0170224	0.0170896	0.0170205	0
1731887820	0.0170267	0	0.00	0.0170267	0.0170267	0.0170267	0
1731801420	0.0170267	0	0.00	0.0170267	0.0170267	0.0170267	0
1731715020	0.0170267	7.5E-5	0.44	0.0169664	0.0170485	0.0169607	0
1731628620	0.0169521	-7.2E-5	-0.42	0.0169957	0.0170434	0.0168876	0
1731542220	0.0170242	2.0E-5	0.12	0.0170233	0.0170882	0.0169951	0
1731455820	0.0170037	-3.1E-5	-0.18	0.0170352	0.0171026	0.0169932	0
1731369420	0.0170347	-7.2E-5	-0.42	0.0171585	0.017073	0.0170111	0
1731283020	0.0171072	0	0.00	0.0171072	0.0171072	0.0171072	0
1731196620	0.0171072	0	0.00	0.0171072	0.0171072	0.0171072	0
1731110220	0.0171072	-5.9E-5	-0.34	0.0171657	0.0171645	0.0170648	0
1731023820	0.0171659	0.0001793	1.06	0.0169867	0.0174986	0.0168397	0
1730937420	0.0169866	-0.000142	-0.83	0.0171289	0.0170984	0.0169564	0
1730851020	0.0171289	2.4E-5	0.14	0.0171051	0.0171733	0.0168681	0
1730764620	0.017105	-2.9E-5	-0.17	0.0171024	0.017185	0.0170886	0
1730678220	0.0171335	0	0.00	0.0171335	0.0171335	0.0171335	0
1730591820	0.0171335	0	0.00	0.0171335	0.0171335	0.0171335	0
1730505420	0.0171335	-2.9E-5	-0.17	0.0171626	0.0172057	0.0167649	0
1730419020	0.0171628	-4.0E-6	-0.02	0.0171671	0.0172204	0.0171197	0
1730332620	0.0171672	2.4E-5	0.14	0.0171435	0.0172391	0.0171149	0
1730246220	0.0171435	-1.1E-5	-0.06	0.0171559	0.017209	0.0171328	0
1730159820	0.0171542	7.9E-5	0.46	0.017075	0.0172592	0.0171222	0
1730073420	0.017075	0	0.00	0.017075	0.017075	0.017075	0
1729986960	0.017075	0	0.00	0.017075	0.017075	0.017075	0
1729900620	0.017075	-0.000188	-1.09	0.0172634	0.0171651	0.0170663	0
1729814220	0.0172632	6.0E-5	0.35	0.0172038	0.0173468	0.0172364	0
1729727820	0.0172034	-9.4E-5	-0.54	0.017304	0.017304	0.0170795	0
1729641420	0.0172973	-4.7E-5	-0.27	0.0173418	0.017343	0.0172488	0
1729555020	0.0173445	-4.1E-5	-0.24	0.0173852	0.0174228	0.017331	0
1729468620	0.0173852	0	0.00	0.0173852	0.0173852	0.0173852	0
1729382220	0.0173852	0	0.00	0.0173852	0.0173852	0.0173852	0
1729295820	0.0173852	8.1E-5	0.47	0.0172875	0.0174142	0.0172846	0
1729209420	0.017304	7.0E-6	0.04	0.0173115	0.0173371	0.0172535	0
1729123020	0.0172969	-7.0E-6	-0.04	0.0173119	0.0173331	0.0172732	0
1729036620	0.0173043	-0.000109	-0.63	0.0174138	0.0174733	0.0172531	0
1728950220	0.0174137	-5.9E-5	-0.34	0.0174727	0.0174264	0.0173768	0
1728863820	0.0174727	-6.0E-7	-0.00	0.0174727	0.0174733	0.0174727	0
1728777420	0.0174733	0	0.00	0.0174733	0.0174733	0.0174733	0
1728691020	0.0174733	5.0E-5	0.29	0.0174229	0.0175024	0.0174019	0
1728604620	0.0174231	-9.0E-5	-0.51	0.0175131	0.0174991	0.0173653	0
1728518220	0.0175131	-6.1E-5	-0.35	0.0175738	0.0175839	0.0174984	0
1728431820	0.0175745	-2.2E-5	-0.13	0.0175965	0.0176029	0.0175407	0
1728345420	0.0175963	-0.000158	-0.89	0.017754	0.0177525	0.017523	0
1728259020	0.017754	9.9E-5	0.56	0.017754	0.017754	0.0176545	0
1728172620	0.0176545	0	0.00	0.0176545	0.0176545	0.0176545	0
1728086220	0.0176545	-8.4E-5	-0.47	0.0177381	0.0178633	0.0175817	0
1727999820	0.0177381	-3.5E-5	-0.20	0.017773	0.0177951	0.0176866	0
1727913420	0.017773	3.4E-5	0.19	0.01774	0.0178459	0.017762	0
1727827020	0.0177388	-5.4E-5	-0.30	0.0177925	0.0179147	0.0175957	0
1727740620	0.0177924	-3.4E-5	-0.19	0.0178269	0.0178675	0.0177768	0
1727654220	0.0178269	-2.7E-5	-0.15	0.0178269	0.0178542	0.0178269	0
1727567760	0.0178542	0	0.00	0.0178542	0.0178542	0.0178542	0
1727481360	0.0178542	-4.0E-5	-0.22	0.017894	0.0178956	0.0178222	0
1727395020	0.017894	2.2E-5	0.12	0.01787	0.0179453	0.0178336	0
1727308620	0.0178719	-6.0E-6	-0.03	0.0178785	0.0179485	0.017784	0
1727222220	0.0178782	8.0E-6	0.04	0.0178705	0.017963	0.0177223	0
1727135820	0.0178707	-0.000103	-0.57	0.0179742	0.0179453	0.0177997	0
1727049420	0.0179742	6.0E-6	0.03	0.0179742	0.0179742	0.0179684	0
1726963020	0.0179684	0	0.00	0.0179684	0.0179684	0.0179684	0
1726876620	0.0179684	-2.9E-5	-0.16	0.0179976	0.0180685	0.0179344	0
1726790220	0.0179975	8.4E-5	0.47	0.0179452	0.0180227	0.0179258	0
1726703820	0.017914	-7.0E-7	-0.00	0.0179092	0.0180782	0.0176976	0
1726617420	0.0179147	-3.5E-5	-0.19	0.0179501	0.0180148	0.0179027	0
1726531020	0.0179501	9.6E-5	0.54	0.0178539	0.018005	0.0178245	0
1726444620	0.0178539	-2.2E-5	-0.12	0.0178539	0.0178761	0.0178539	0
1726358220	0.0178761	0	0.00	0.0178761	0.0178761	0.0178761	0
1726271820	0.0178761	4.7E-5	0.26	0.0178292	0.0179636	0.0177951	0
1726185420	0.0178292	5.1E-5	0.29	0.0177782	0.0178743	0.0177699	0
1726099020	0.0177782	8.0E-6	0.05	0.01777	0.0180537	0.0177429	0
1726012620	0.0177702	1.0E-5	0.06	0.0177262	0.0178301	0.0176866	0
1725926220	0.0177604	-0.00018	-1.00	225	0.0177604	0.0177604	0
1725839820	0.0179404	0	0.00	0.0179404	0.0179404	0.0179404	0
1725753420	0.0179404	0.0001572	0.88	0.0179404	0.0179404	0.0177832	0
1725667020	0.0177832	-0.00052	-2.84	0.0178466	0.0179292	0.0177276	0
1725580620	0.0183032	0.0006136	3.47	0.0176897	0.0183032	0.0177227	0
1725494220	0.0176896	3.0E-7	0.00	0.0176893	0.0177492	0.0176734	0
1725407820	0.0176893	-1.7E-5	-0.10	0.0177064	0.0177904	0.0176258	0
1725321420	0.0177063	-7.6E-5	-0.43	0.0177837	0.0177427	0.0176211	0
1725235020	0.0177825	0	0.00	0.0177825	0.0177825	0.0177825	0
1725148620	0.0177825	0	0.00	0.0177825	0.0177825	0.0177825	0
1725062220	0.0177825	3.0E-6	0.02	0.0177855	0.0178317	0.0177725	0
1724975820	0.0177794	2.0E-6	0.01	0.0177771	0.017819	0.017761	0
1724889420	0.0177771	8.0E-6	0.05	0.0177692	0.0178004	0.0177482	0
1724803020	0.0177689	-4.2E-5	-0.24	0.0178103	0.0178539	0.0177481	0

PHP vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約