Hot Features
プレミアム
Philippine Peso vs United States Dollar (PHPUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.96E-5 | 0.614978049729 | 0.0161957 | 0.016381 | 0.0159165 | 0 | 0 | FX |
| 4 | 4.15E-5 | 0.255324908637 | 0.0162538 | 0.0164884 | 0.0159165 | 0 | 0 | FX |
| 12 | -0.0004607 | -2.74946287897 | 0.016756 | 0.0170154 | 0.0158279 | 0 | 0 | FX |
| 26 | -0.0005256 | -3.12468417267 | 0.0168209 | 0.0176171 | 0.0158279 | 0 | 0 | FX |
| 52 | -0.0016054 | -8.96836436564 | 0.0179007 | 0.0180504 | 0.0158279 | 0 | 0 | FX |
| 156 | -0.0015364 | -8.61611624242 | 0.0178317 | 0.0186616 | 0.0158279 | 0 | 0 | FX |
| 260 | -0.0046435 | -22.1765335167 | 0.0209388 | 0.0209818 | 0.0158279 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 0.0161934 | -2.2E-5 | -0.14 | 0.0162171 | 0.016381 | 0.0159152 | 0 |
| 1780963020 | 0.0162158 | 2.5E-5 | 0.15 | 0.0161911 | 0.016276 | 0.0161812 | 0 |
| 1780876620 | 0.0161911 | 9.0E-6 | 0.06 | 0.0161911 | 0.0161911 | 0.0161817 | 0 |
| 1780790220 | 0.0161817 | 0 | 0.00 | 0.0161817 | 0.0161817 | 0.0161817 | 0 |
| 1780703820 | 0.0161817 | -7.8E-5 | -0.48 | 0.0162615 | 0.0163049 | 0.0161109 | 0 |
| 1780617420 | 0.0162596 | 8.4E-5 | 0.52 | 0.0161762 | 0.0162911 | 0.0162186 | 0 |
| 1780531020 | 0.0161761 | -2.0E-5 | -0.12 | 0.0161957 | 0.0162193 | 0.0161442 | 0 |
| 1780444620 | 0.0161957 | 2.9E-5 | 0.18 | 0.016167 | 0.0162842 | 0.0161907 | 0 |
| 1780358220 | 0.016167 | -9.3E-5 | -0.57 | 0.0162604 | 0.0162167 | 0.0161413 | 0 |
| 1780271820 | 0.0162604 | 2.0E-6 | 0.01 | 0.0162604 | 0.0162604 | 0.0162588 | 0 |
| 1780185420 | 0.0162588 | 0 | 0.00 | 0.0162588 | 0.0162588 | 0.0162588 | 0 |
| 1780099020 | 0.0162588 | -3.9E-5 | -0.24 | 0.0162964 | 0.0162973 | 0.0161095 | 0 |
| 1780012620 | 0.0162981 | 2.4E-5 | 0.15 | 0.0162723 | 0.0163161 | 0.0162006 | 0 |
| 1779926220 | 0.0162742 | 3.5E-5 | 0.22 | 0.0162377 | 0.0164472 | 0.0162253 | 0 |
| 1779839820 | 0.016239 | -4.2E-5 | -0.26 | 0.0162775 | 0.0162768 | 0.0162123 | 0 |
| 1779753420 | 0.0162814 | 4.3E-5 | 0.26 | 0.0162385 | 0.0164171 | 0.0162142 | 0 |
| 1779667020 | 0.0162385 | -3.2E-5 | -0.20 | 0.0162385 | 0.0162706 | 0.0162385 | 0 |
| 1779580620 | 0.0162706 | 0 | 0.00 | 0.0162706 | 0.0162706 | 0.0162706 | 0 |
| 1779494220 | 0.0162706 | 4.6E-5 | 0.28 | 0.0162472 | 0.0162706 | 0.0161833 | 0 |
| 1779407820 | 0.0162244 | -5.9E-5 | -0.36 | 0.0162846 | 0.0163188 | 0.0162142 | 0 |
| 1779321420 | 0.0162838 | 9.6E-5 | 0.59 | 0.016188 | 0.0163271 | 0.0161838 | 0 |
| 1779235020 | 0.016188 | -5.3E-5 | -0.33 | 0.0162406 | 0.0162213 | 0.0161329 | 0 |
| 1779148620 | 0.0162414 | 1.6E-5 | 0.10 | 0.0162255 | 0.0163808 | 0.0161708 | 0 |
| 1779062220 | 0.0162255 | -6.0E-6 | -0.04 | 0.0162255 | 0.0162318 | 0.0162255 | 0 |
| 1778975820 | 0.0162318 | 0 | 0.00 | 0.0162318 | 0.0162318 | 0.0162318 | 0 |
| 1778889420 | 0.0162318 | 2.0E-5 | 0.12 | 0.0162172 | 0.0163838 | 0.0161576 | 0 |
| 1778803020 | 0.016212 | -7.6E-5 | -0.47 | 0.016288 | 0.0163856 | 0.0161981 | 0 |
| 1778716620 | 0.016288 | 4.4E-5 | 0.27 | 0.0162538 | 0.0164884 | 0.0162511 | 0 |
| 1778630220 | 0.0162443 | -0.000105 | -0.64 | 0.0163372 | 0.0164097 | 0.0162187 | 0 |
| 1778543820 | 0.0163492 | -0.000176 | -1.07 | 0.0165289 | 0.0165242 | 0.016232 | 0 |
| 1778457420 | 0.0165248 | 0 | 0.00 | 0.0165248 | 0.0165248 | 0.0165248 | 0 |
| 1778371020 | 0.0165248 | 0 | 0.00 | 0.0165248 | 0.0165248 | 0.0165248 | 0 |
| 1778284620 | 0.0165248 | 2.5E-5 | 0.15 | 0.016545 | 0.0166076 | 0.0163926 | 0 |
| 1778198220 | 0.0165003 | 6.3E-5 | 0.38 | 0.0164419 | 0.016618 | 0.0164257 | 0 |
| 1778111820 | 0.0164378 | 0.0001909 | 1.17 | 0.0162837 | 0.0165368 | 0.0162666 | 0 |
| 1778025420 | 0.0162469 | 5.3E-5 | 0.33 | 0.0162137 | 0.0163154 | 0.0162033 | 0 |
| 1777939020 | 0.0161942 | -0.000126 | -0.77 | 0.0163286 | 0.0162773 | 0.0161194 | 0 |
| 1777852620 | 0.0163198 | 0 | 0.00 | 0.0163198 | 0.0163198 | 0.0163198 | 0 |
| 1777766220 | 0.0163198 | 4.0E-6 | 0.02 | 0.0163198 | 0.0163198 | 0.0163162 | 0 |
| 1777679820 | 0.0163162 | 9.0E-6 | 0.06 | 0.0162696 | 0.0163588 | 0.016149 | 0 |
| 1777593420 | 0.016307 | 0.0001117 | 0.69 | 0.0161953 | 0.0163436 | 0.0162082 | 0 |
| 1777507020 | 0.0161953 | 0.0003528 | 2.23 | 0.0163412 | 0.0162472 | 0.016165 | 0 |
| 1777420620 | 0.0158425 | -0.000616 | -3.74 | 0.0164587 | 0.0164102 | 0.0158279 | 0 |
| 1777334220 | 0.0164587 | -3.5E-5 | -0.21 | 0.0164933 | 0.0165207 | 0.0163432 | 0 |
| 1777247820 | 0.0164933 | 1.8E-5 | 0.11 | 0.0164933 | 0.0164933 | 0.0164758 | 0 |
| 1777161420 | 0.0164758 | 0 | 0.00 | 0.0164758 | 0.0164758 | 0.0164758 | 0 |
| 1777075020 | 0.0164758 | -6.5E-5 | -0.39 | 0.0165071 | 0.016503 | 0.0164388 | 0 |
| 1776988620 | 0.0165409 | -8.0E-5 | -0.48 | 0.0165865 | 0.0165862 | 0.0164524 | 0 |
| 1776902220 | 0.0166209 | -1.7E-5 | -0.10 | 0.0166597 | 0.0166737 | 0.0165922 | 0 |
| 1776815820 | 0.0166375 | -6.0E-5 | -0.36 | 0.0167056 | 0.0167629 | 0.0165934 | 0 |
| 1776729420 | 0.0166978 | -9.1E-5 | -0.54 | 0.0167886 | 0.0167799 | 0.0166569 | 0 |
| 1776642960 | 0.0167886 | 0 | 0.00 | 0.0167886 | 0.0167886 | 0.0167886 | 0 |
| 1776556560 | 0.0167886 | 0 | 0.00 | 0.0167886 | 0.0167886 | 0.0167886 | 0 |
| 1776470220 | 0.0167886 | 0.0001218 | 0.73 | 0.0166668 | 0.0168536 | 0.0165867 | 0 |
| 1776383820 | 0.0166668 | 1.6E-5 | 0.10 | 0.0166792 | 0.0167077 | 0.0166442 | 0 |
| 1776297420 | 0.016651 | -7.0E-5 | -0.42 | 0.0167333 | 0.0166943 | 0.0165122 | 0 |
| 1776211020 | 0.016721 | 8.4E-5 | 0.50 | 0.0166847 | 0.0167729 | 0.0165056 | 0 |
| 1776124620 | 0.0166372 | -4.7E-5 | -0.28 | 0.0166839 | 0.0167385 | 0.016559 | 0 |
| 1776038220 | 0.0166839 | -1.7E-5 | -0.10 | 0.0166839 | 0.0167011 | 0.0166839 | 0 |
| 1775951820 | 0.0167011 | 0 | 0.00 | 0.0167011 | 0.0167011 | 0.0167011 | 0 |
| 1775865420 | 0.0167011 | -6.1E-5 | -0.36 | 0.0167308 | 0.0167714 | 0.0164492 | 0 |
| 1775779020 | 0.0167619 | -3.6E-5 | -0.21 | 0.0167976 | 0.016793 | 0.0165671 | 0 |
| 1775692620 | 0.0167976 | 0.000117 | 0.70 | 0.0168011 | 0.0169071 | 0.0166318 | 0 |
| 1775606220 | 0.0166806 | 4.3E-5 | 0.26 | 0.0166292 | 0.0166917 | 0.0165322 | 0 |
| 1775519820 | 0.0166376 | 3.3E-5 | 0.20 | 0.0166043 | 0.0167479 | 0.0164948 | 0 |
| 1775433420 | 0.0166043 | 5.0E-5 | 0.30 | 0.0166043 | 0.0166043 | 0.0165538 | 0 |
| 1775347020 | 0.0165538 | 0 | 0.00 | 0.0165538 | 0.0165538 | 0.0165538 | 0 |
| 1775260620 | 0.0165538 | -2.5E-5 | -0.15 | 0.0165785 | 0.0166157 | 0.0164089 | 0 |
| 1775174220 | 0.0165785 | -3.8E-5 | -0.23 | 0.0166058 | 0.0167203 | 0.0164534 | 0 |
| 1775087820 | 0.0166168 | 0.0001108 | 0.67 | 0.016506 | 0.016682 | 0.0165383 | 0 |
| 1775001420 | 0.016506 | 3.7E-5 | 0.22 | 0.0164687 | 0.0165631 | 0.01644 | 0 |
| 1774915020 | 0.0164687 | -5.2E-5 | -0.31 | 0.0165204 | 0.0165275 | 0.0163277 | 0 |
| 1774828620 | 0.0165204 | 4.0E-6 | 0.02 | 0.0165204 | 0.0165204 | 0.0165161 | 0 |
| 1774742220 | 0.0165161 | 0 | 0.00 | 0.0165161 | 0.0165161 | 0.0165161 | 0 |
| 1774655820 | 0.0165161 | -9.1E-5 | -0.55 | 0.0166058 | 0.0166237 | 0.0163078 | 0 |
| 1774569420 | 0.0166068 | -5.8E-5 | -0.35 | 0.01665 | 0.0167208 | 0.0164494 | 0 |
| 1774483020 | 0.0166649 | 6.0E-6 | 0.04 | 0.0166591 | 0.0167735 | 0.0166139 | 0 |
| 1774396620 | 0.0166591 | -0.000135 | -0.80 | 0.0166778 | 0.016763 | 0.0166237 | 0 |
| 1774310220 | 0.0167937 | 0.0001664 | 1.00 | 0.016643 | 0.0169534 | 0.0165152 | 0 |
| 1774223820 | 0.0166273 | 0 | 0.00 | 0.0166273 | 0.0166273 | 0.0166273 | 0 |
| 1774137420 | 0.0166273 | 0 | 0.00 | 0.0166273 | 0.0166273 | 0.0166273 | 0 |
| 1774051020 | 0.0166273 | -0.000144 | -0.86 | 0.0167252 | 0.0170154 | 0.0165998 | 0 |
| 1773964620 | 0.0167715 | 4.1E-5 | 0.25 | 0.0166306 | 0.0169786 | 0.0165108 | 0 |
| 1773878220 | 0.016731 | 1.1E-5 | 0.07 | 0.016756 | 0.0168202 | 0.0165983 | 0 |
| 1773791820 | 0.0167203 | -1.3E-5 | -0.08 | 0.0167308 | 0.0168246 | 0.0166986 | 0 |
| 1773705420 | 0.0167336 | -5.7E-5 | -0.34 | 0.0167363 | 0.0168435 | 0.0166605 | 0 |
| 1773619020 | 0.0167911 | 0 | 0.00 | 0.0167911 | 0.0167911 | 0.0167911 | 0 |
| 1773532620 | 0.0167911 | 0 | 0.00 | 0.0167911 | 0.0167911 | 0.0167911 | 0 |
| 1773446220 | 0.0167911 | -2.6E-5 | -0.15 | 0.0168292 | 0.0169045 | 0.0165167 | 0 |
| 1773359820 | 0.0168174 | -3.3E-5 | -0.20 | 0.0168138 | 0.0168947 | 0.0167578 | 0 |
| 1773273420 | 0.0168506 | -8.4E-5 | -0.50 | 0.0169405 | 0.017001 | 0.0167618 | 0 |
| 1773187020 | 0.0169344 | 5.4E-5 | 0.32 | 0.016859 | 0.0170759 | 0.0168685 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
