Philippine Peso vs Japanese Yen【PHPJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0026571	0.102529200236	2.5915544	2.6077285	2.5745596	FX
4	0.0006082	0.0234500010083	2.5936033	2.6205243	2.5508968	FX
12	-0.0880898	-3.28411278778	2.6823013	2.7001943	2.5262521	FX
26	-0.0404098	-1.53379918397	2.6346213	2.7246635	2.5262521	FX
52	0.0033466	0.129169220672	2.5908649	2.7246635	2.4881576	FX
156	0.1071794	4.30953022279	2.4870321	2.8182492	2.4453658	FX
260	0.2964142	12.8999281181	2.2977973	2.8182492	2.1364904	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	2.5942115	0	0.00	2.5942115	2.5942115	2.5942115
1780703820	2.5942115	-0.01	-0.28	2.601665	2.6077285	2.5826843
1780617420	2.6015162	0.01	0.56	2.5874347	2.6042977	2.5930772
1780531020	2.5869853	-0	-0.16	2.5910106	2.5943753	2.5761071
1780444620	2.5910753	0.01	0.39	2.5810227	2.6044038	2.5884923
1780358220	2.5809823	-0.01	-0.41	2.5921641	2.586278	2.5745596
1780271820	2.5915544	0	0.08	2.5915544	2.5915544	2.5894385
1780185420	2.5894385	0	0.00	2.5894385	2.5894385	2.5894385
1780099020	2.5894385	-0.01	-0.24	2.5955179	2.5942996	2.5660089
1780012620	2.5957561	-0	-0.03	2.5966683	2.5981206	2.5857552
1779926220	2.5964953	0.01	0.42	2.5859386	2.6205243	2.5855351
1779839820	2.5856515	-0	-0.09	2.5873845	2.5930432	2.579065
1779753420	2.5879298	0.01	0.31	2.5805755	2.6091378	2.576872
1779667020	2.5799584	-0.01	-0.40	2.5799584	2.5903516	2.5799584
1779580620	2.5903516	0	0.00	2.5903516	2.5903516	2.5903516
1779494220	2.5903516	0.01	0.40	2.5838264	2.5903679	2.5750691
1779407820	2.5799867	-0.01	-0.29	2.5875115	2.5942908	2.5795559
1779321420	2.587479	0.01	0.51	2.5749037	2.5932317	2.5739997
1779235020	2.5743776	-0.01	-0.22	2.5802448	2.5815736	2.5657533
1779148620	2.5801149	0	0.10	2.5773718	2.6032243	2.569445
1779062220	2.5775259	0	0.02	2.5775259	2.5775259	2.5770491
1778975820	2.5770491	0	0.00	2.5770491	2.5770491	2.5770491
1778889420	2.5770491	0.01	0.37	2.5685043	2.5917639	2.5605106
1778803020	2.5676461	-0	-0.14	2.5711972	2.5918663	2.5568863
1778716620	2.5712748	0.01	0.39	2.5628848	2.6004839	2.5634368
1778630220	2.5613039	-0.01	-0.31	2.5694399	2.5867097	2.553897
1778543820	2.5692866	-0.02	-0.93	2.5936033	2.5961119	2.5508968
1778457420	2.593281	0	0.17	2.593281	2.593281	2.5888627
1778370960	2.5888627	0	0.00	2.5888627	2.5888627	2.5888627
1778284620	2.5888627	-0	-0.00	2.5955643	2.6021358	2.567684
1778198220	2.5889601	0.02	0.64	2.5715705	2.598537	2.5704848
1778111820	2.5724898	0.01	0.28	2.5665679	2.5805267	2.5284157
1778025420	2.5654088	0.02	0.78	2.5490629	2.5756921	2.5474089
1777939020	2.5456746	-0.01	-0.38	2.5617469	2.5589082	2.5327788
1777852620	2.5552902	-0.01	-0.27	2.5552902	2.5552902	2.5552902
1777766220	2.5621155	0	0.00	2.5621155	2.5621155	2.5621155
1777679820	2.5621155	0.01	0.29	2.5564182	2.5666034	2.526252
1777593420	2.5547103	-0.04	-1.61	2.5932044	2.6118722	2.5373514
1777507020	2.5964111	0.07	2.65	2.6072297	2.6012825	2.5836718
1777420620	2.5294179	-0.09	-3.59	2.622667	2.6104781	2.5264801
1777334220	2.6236463	-0.01	-0.32	2.6311892	2.6303475	2.6010175
1777247820	2.6319479	0.01	0.24	2.6319479	2.6319479	2.6256697
1777161420	2.6256697	0	0.00	2.6256697	2.6256697	2.6256697
1777075020	2.6256697	-0.02	-0.62	2.6374287	2.6331273	2.623489
1776988620	2.6419297	-0.01	-0.33	2.6482574	2.6459749	2.6275253
1776902220	2.6506939	-0	-0.08	2.654243	2.6547253	2.6428122
1776815820	2.6527827	0	0.05	2.6545595	2.6683223	2.6441851
1776729420	2.6514327	-0.01	-0.45	2.6725287	2.661868	2.6469524
1776642960	2.6634376	0	0.00	2.6634376	2.6634376	2.6634376
1776556560	2.6634376	0	0.00	2.6634376	2.6634376	2.6634376
1776470220	2.6634376	0.01	0.42	2.6479933	2.6750276	2.6335696
1776383820	2.6523609	0.01	0.29	2.6479933	2.6554153	2.6459186
1776297420	2.6446817	-0.01	-0.41	2.6584646	2.6539569	2.6262227
1776211020	2.655471	0	0.18	2.6565268	2.6644378	2.6495151
1776124620	2.6508252	-0.02	-0.57	2.6650956	2.6727916	2.6430458
1776038220	2.66613	0.01	0.23	2.66613	2.66613	2.6599617
1775951820	2.6599617	0	0.00	2.6599617	2.6599617	2.6599617
1775865420	2.6599617	-0.01	-0.23	2.6634171	2.6701388	2.6196618
1775779020	2.665985	0	0.08	2.6650793	2.669096	2.6349076
1775692620	2.6638194	0	0.08	2.665708	2.6751552	2.6360888
1775606220	2.6618089	0	0.19	2.655841	2.6635341	2.639929
1775519820	2.6568594	0	0.13	2.6530926	2.6705595	2.6319095
1775433420	2.6533998	0.01	0.40	2.6533998	2.6533998	2.6429058
1775347020	2.6429058	0	0.00	2.6429058	2.6429058	2.6429058
1775260620	2.6429058	-0	-0.06	2.6442083	2.6535058	2.6183796
1775174220	2.6445399	0.01	0.37	2.6364237	2.6661232	2.6236551
1775087820	2.6348786	0.01	0.55	2.6161363	2.6479665	2.6273843
1775001420	2.6204113	-0.01	-0.43	2.6336194	2.632068	2.6135343
1774915020	2.631816	-0.02	-0.60	2.645091	2.6342939	2.6159393
1774828620	2.6476441	0	0.00	2.6476441	2.6476441	2.6476441
1774742220	2.6476441	0	0.00	2.6476441	2.6476441	2.6476441
1774655820	2.6476441	-0	-0.13	2.6511032	2.6618901	2.6071892
1774569420	2.6511393	-0.01	-0.22	2.6532541	2.6662632	2.6226971
1774483020	2.6568843	0.01	0.49	2.6460343	2.6650828	2.6416744
1774396620	2.6438769	-0.01	-0.56	2.643503	2.6610428	2.637069
1774310220	2.6587679	0.01	0.41	2.6500041	2.682795	2.6224914
1774223820	2.6478399	0	0.00	2.6478399	2.6478399	2.6478399
1774137420	2.6478399	0	0.00	2.6478399	2.6478399	2.6478399
1774051020	2.6478399	-0	-0.03	2.6405492	2.6946209	2.6298733
1773964620	2.6486363	-0.02	-0.91	2.6569588	2.7001943	2.6261543
1773878220	2.6730078	0.01	0.55	2.6620046	2.6858203	2.649938
1773791820	2.6583755	-0.01	-0.21	2.6636262	2.6775956	2.6580784
1773705420	2.6639883	-0.02	-0.68	2.6665188	2.6837123	2.6563187
1773619020	2.6823013	0	0.00	2.6823013	2.6823013	2.6823013
1773532620	2.6823013	0	0.00	2.6823013	2.6823013	2.6823013
1773446220	2.6823013	0	0.12	2.6769934	2.6932356	2.6332836
1773359820	2.679106	-0	-0.07	2.6764346	2.6894408	2.663474
1773273420	2.6809495	0	0.16	2.6755624	2.6952979	2.6554205
1773187020	2.6766623	0.01	0.42	2.6614928	2.6925652	2.6602845
1773100620	2.6654532	-0.01	-0.25	2.6789893	2.7038182	2.657855
1773014220	2.6721149	0	0.00	2.6721149	2.6721149	2.6721149
1772927760	2.6721149	0	0.00	2.6721149	2.6721149	2.6721149