Philippine Peso vs Japanese Yen【PHPJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0026571	0.102529200236	2.5915544	2.6077285	2.5745596	FX
4	0.0009305	0.0358811868054	2.593281	2.6205243	2.5508968	FX
12	-0.0880898	-3.28411278778	2.6823013	2.7001943	2.5262521	FX
26	-0.0404098	-1.53379918397	2.6346213	2.7246635	2.5262521	FX
52	0.0033466	0.129169220672	2.5908649	2.7246635	2.4881491	FX
156	0.1071794	4.30953022279	2.4870321	2.8182492	2.4453658	FX
260	0.2964142	12.8999281181	2.2977973	2.8182492	2.1364904	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	2.5942115	0	0.00	2.5942115	2.5942115	2.5942115
1780703820	2.5942115	-0.01	-0.28	2.601665	2.6077285	2.5826843
1780617420	2.6015162	0.01	0.56	2.5874347	2.6042977	2.5930772
1780531020	2.5869853	-0	-0.16	2.5910106	2.5943753	2.5761071
1780444620	2.5910753	0.01	0.39	2.5810227	2.6044038	2.5884923
1780358220	2.5809823	-0.01	-0.41	2.5921641	2.586278	2.5745596
1780271820	2.5915544	0	0.08	2.5915544	2.5915544	2.5894385
1780185420	2.5894385	0	0.00	2.5894385	2.5894385	2.5894385
1780099020	2.5894385	-0.01	-0.24	2.5955179	2.5942996	2.5660089
1780012620	2.5957561	-0	-0.03	2.5966683	2.5981206	2.5857552
1779926220	2.5964953	0.01	0.42	2.5859386	2.6205243	2.5855351
1779839820	2.5856515	-0	-0.09	2.5873845	2.5930432	2.579065
1779753420	2.5879298	0.01	0.31	2.5805755	2.6091378	2.576872
1779667020	2.5799584	-0.01	-0.40	2.5799584	2.5903516	2.5799584
1779580620	2.5903516	0	0.00	2.5903516	2.5903516	2.5903516
1779494220	2.5903516	0.01	0.40	2.5838264	2.5903679	2.5750691
1779407820	2.5799867	-0.01	-0.29	2.5875115	2.5942908	2.5795559
1779321420	2.587479	0.01	0.51	2.5749037	2.5932317	2.5739997
1779235020	2.5743776	-0.01	-0.22	2.5802448	2.5815736	2.5657533
1779148620	2.5801149	0	0.10	2.5773718	2.6032243	2.569445
1779062220	2.5775259	0	0.02	2.5775259	2.5775259	2.5770491
1778975820	2.5770491	0	0.00	2.5770491	2.5770491	2.5770491
1778889420	2.5770491	0.01	0.37	2.5685043	2.5917639	2.5605106
1778803020	2.5676461	-0	-0.14	2.5711972	2.5918663	2.5568863
1778716620	2.5712748	0.01	0.39	2.5628848	2.6004839	2.5634368
1778630220	2.5613039	-0.01	-0.31	2.5694399	2.5867097	2.553897
1778543820	2.5692866	-0.02	-0.93	2.5936033	2.5961119	2.5508968
1778457420	2.593281	0	0.17	2.593281	2.593281	2.5888627
1778370960	2.5888627	0	0.00	2.5888627	2.5888627	2.5888627
1778284620	2.5888627	-0	-0.00	2.5955643	2.6021358	2.567684
1778198220	2.5889601	0.02	0.64	2.5715705	2.598537	2.5704848
1778111820	2.5724898	0.01	0.28	2.5665679	2.5805267	2.5284157
1778025420	2.5654088	0.02	0.78	2.5490629	2.5756921	2.5474089
1777939020	2.5456746	-0.01	-0.38	2.5617469	2.5589082	2.5327788
1777852620	2.5552902	-0.01	-0.27	2.5552902	2.5552902	2.5552902
1777766220	2.5621155	0	0.00	2.5621155	2.5621155	2.5621155
1777679820	2.5621155	0.01	0.29	2.5564182	2.5666034	2.526252
1777593420	2.5547103	-0.04	-1.61	2.5932044	2.6118722	2.5373514
1777507020	2.5964111	0.07	2.65	2.6072297	2.6012825	2.5836718
1777420620	2.5294179	-0.09	-3.59	2.622667	2.6104781	2.5264801
1777334220	2.6236463	-0.01	-0.32	2.6311892	2.6303475	2.6010175
1777247820	2.6319479	0.01	0.24	2.6319479	2.6319479	2.6256697
1777161420	2.6256697	0	0.00	2.6256697	2.6256697	2.6256697
1777075020	2.6256697	-0.02	-0.62	2.6374287	2.6331273	2.623489
1776988620	2.6419297	-0.01	-0.33	2.6482574	2.6459749	2.6275253
1776902220	2.6506939	-0	-0.08	2.654243	2.6547253	2.6428122
1776815820	2.6527827	0	0.05	2.6545595	2.6683223	2.6441851
1776729420	2.6514327	-0.01	-0.45	2.6725287	2.661868	2.6469524
1776642960	2.6634376	0	0.00	2.6634376	2.6634376	2.6634376
1776556560	2.6634376	0	0.00	2.6634376	2.6634376	2.6634376
1776470220	2.6634376	0.01	0.42	2.6479933	2.6750276	2.6335696
1776383820	2.6523609	0.01	0.29	2.6479933	2.6554153	2.6459186
1776297420	2.6446817	-0.01	-0.41	2.6584646	2.6539569	2.6262227
1776211020	2.655471	0	0.18	2.6565268	2.6644378	2.6495151
1776124620	2.6508252	-0.02	-0.57	2.6650956	2.6727916	2.6430458
1776038220	2.66613	0.01	0.23	2.66613	2.66613	2.6599617
1775951820	2.6599617	0	0.00	2.6599617	2.6599617	2.6599617
1775865420	2.6599617	-0.01	-0.23	2.6634171	2.6701388	2.6196618
1775779020	2.665985	0	0.08	2.6650793	2.669096	2.6349076
1775692620	2.6638194	0	0.08	2.665708	2.6751552	2.6360888
1775606220	2.6618089	0	0.19	2.655841	2.6635341	2.639929
1775519820	2.6568594	0	0.13	2.6530926	2.6705595	2.6319095
1775433420	2.6533998	0.01	0.40	2.6533998	2.6533998	2.6429058
1775347020	2.6429058	0	0.00	2.6429058	2.6429058	2.6429058
1775260620	2.6429058	-0	-0.06	2.6442083	2.6535058	2.6183796
1775174220	2.6445399	0.01	0.37	2.6364237	2.6661232	2.6236551
1775087820	2.6348786	0.01	0.55	2.6161363	2.6479665	2.6273843
1775001420	2.6204113	-0.01	-0.43	2.6336194	2.632068	2.6135343
1774915020	2.631816	-0.02	-0.60	2.645091	2.6342939	2.6159393
1774828620	2.6476441	0	0.00	2.6476441	2.6476441	2.6476441
1774742220	2.6476441	0	0.00	2.6476441	2.6476441	2.6476441
1774655820	2.6476441	-0	-0.13	2.6511032	2.6618901	2.6071892
1774569420	2.6511393	-0.01	-0.22	2.6532541	2.6662632	2.6226971
1774483020	2.6568843	0.01	0.49	2.6460343	2.6650828	2.6416744
1774396620	2.6438769	-0.01	-0.56	2.643503	2.6610428	2.637069
1774310220	2.6587679	0.01	0.41	2.6500041	2.682795	2.6224914
1774223820	2.6478399	0	0.00	2.6478399	2.6478399	2.6478399
1774137420	2.6478399	0	0.00	2.6478399	2.6478399	2.6478399
1774051020	2.6478399	-0	-0.03	2.6405492	2.6946209	2.6298733
1773964620	2.6486363	-0.02	-0.91	2.6569588	2.7001943	2.6261543
1773878220	2.6730078	0.01	0.55	2.6620046	2.6858203	2.649938
1773791820	2.6583755	-0.01	-0.21	2.6636262	2.6775956	2.6580784
1773705420	2.6639883	-0.02	-0.68	2.6665188	2.6837123	2.6563187
1773619020	2.6823013	0	0.00	2.6823013	2.6823013	2.6823013
1773532620	2.6823013	0	0.00	2.6823013	2.6823013	2.6823013
1773446220	2.6823013	0	0.12	2.6769934	2.6932356	2.6332836
1773359820	2.679106	-0	-0.07	2.6764346	2.6894408	2.663474
1773273420	2.6809495	0	0.16	2.6755624	2.6952979	2.6554205
1773187020	2.6766623	0.01	0.42	2.6614928	2.6925652	2.6602845
1773100620	2.6654532	-0.01	-0.25	2.6789893	2.7038182	2.657855
1773014220	2.6721149	0	0.00	2.6721149	2.6721149	2.6721149
1772927760	2.6721149	0	0.00	2.6721149	2.6721149	2.6721149