Philippine Peso vs Japanese Yen【PHPJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0156745	-0.593833586875	2.6395442	2.6544834	2.6122776	FX
4	0.0289489	1.11559859553	2.5949208	2.6830772	2.5521154	FX
12	-0.0422603	-1.5850802474	2.66613	2.6830772	2.5262521	FX
26	-0.0472454	-1.76875193435	2.6711151	2.7246635	2.5262521	FX
52	0.0673369	2.63391496483	2.5565328	2.7246635	2.4881576	FX
156	0.0117145	0.448461102158	2.6121552	2.8182492	2.4453658	FX
260	0.3619917	16.0040329319	2.261878	2.8182492	2.1364904	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	2.6238697	0	0.00	2.6238697	2.6238697	2.6238697
1783123020	2.6238697	-0	-0.01	2.6245464	2.6245995	2.6125849
1783036620	2.624175	-0.01	-0.47	2.6368721	2.6391141	2.6122776
1782950220	2.6366148	-0.01	-0.38	2.6474676	2.6544834	2.6338939
1782863820	2.6467744	-0	-0.06	2.64826	2.6513798	2.6376193
1782777420	2.6482841	0.01	0.33	2.6387122	2.6490746	2.6416189
1782691020	2.6395442	0	0.04	2.6395442	2.6395442	2.6383803
1782604620	2.6383803	0	0.00	2.6383803	2.6383803	2.6383803
1782518220	2.6383803	0	0.09	2.6361013	2.6539992	2.615407
1782431820	2.6360687	0	0.05	2.6349062	2.6549673	2.6347921
1782345420	2.6348816	0	0.15	2.6310273	2.6594007	2.6236908
1782259020	2.6309733	-0.01	-0.49	2.6438574	2.6534829	2.6245015
1782172620	2.6440099	-0.02	-0.67	2.6626575	2.6520952	2.6354568
1782086220	2.6617836	0.01	0.19	2.6617836	2.6617836	2.6566594
1781999820	2.6566594	0	0.00	2.6566594	2.6566594	2.6566594
1781913420	2.6566594	-0.01	-0.21	2.6609859	2.6753296	2.6515985
1781827020	2.6621853	0.01	0.40	2.6513947	2.6742657	2.6440069
1781740620	2.651628	-0.01	-0.50	2.6647042	2.6630834	2.6448432
1781654220	2.6649949	0.01	0.48	2.6522532	2.665811	2.6523278
1781567820	2.6521396	0.05	1.75	2.6067796	2.6830772	2.6357555
1781481420	2.6066492	-0.03	-1.14	2.6066492	2.6366265	2.6066492
1781395020	2.6366265	0	0.00	2.6366265	2.6366265	2.6366265
1781308620	2.6366265	0.01	0.43	2.6257574	2.6710395	2.6250534
1781222220	2.625288	0.01	0.43	2.6145614	2.6265066	2.608781
1781135820	2.6139819	0.02	0.65	2.5971885	2.6204955	2.6081944
1781049420	2.5970995	-0	-0.02	2.5977793	2.6241322	2.5521154
1780963020	2.5976417	0	0.10	2.5953742	2.6069952	2.5882294
1780876620	2.5949208	0	0.03	2.5949208	2.5949208	2.5942115
1780790220	2.5942115	0	0.00	2.5942115	2.5942115	2.5942115
1780703820	2.5942115	-0.01	-0.28	2.601665	2.6077285	2.5826843
1780617420	2.6015162	0.01	0.56	2.5874347	2.6042977	2.5930772
1780531020	2.5869853	-0	-0.16	2.5910106	2.5943753	2.5761071
1780444620	2.5910753	0.01	0.39	2.5810227	2.6044038	2.5884923
1780358220	2.5809823	-0.01	-0.41	2.5921641	2.586278	2.5745596
1780271820	2.5915544	0	0.08	2.5915544	2.5915544	2.5894385
1780185420	2.5894385	0	0.00	2.5894385	2.5894385	2.5894385
1780099020	2.5894385	-0.01	-0.24	2.5955179	2.5942996	2.5660089
1780012620	2.5957561	-0	-0.03	2.5966683	2.5981206	2.5857552
1779926220	2.5964953	0.01	0.42	2.5859386	2.6205243	2.5855351
1779839820	2.5856515	-0	-0.09	2.5873845	2.5930432	2.579065
1779753420	2.5879298	0.01	0.31	2.5805755	2.6091378	2.576872
1779667020	2.5799584	-0.01	-0.40	2.5799584	2.5903516	2.5799584
1779580620	2.5903516	0	0.00	2.5903516	2.5903516	2.5903516
1779494220	2.5903516	0.01	0.40	2.5838264	2.5903679	2.5750691
1779407820	2.5799867	-0.01	-0.29	2.5875115	2.5942908	2.5795559
1779321420	2.587479	0.01	0.51	2.5749037	2.5932317	2.5739997
1779235020	2.5743776	-0.01	-0.22	2.5802448	2.5815736	2.5657533
1779148620	2.5801149	0	0.10	2.5773718	2.6032243	2.569445
1779062220	2.5775259	0	0.02	2.5775259	2.5775259	2.5770491
1778975820	2.5770491	0	0.00	2.5770491	2.5770491	2.5770491
1778889420	2.5770491	0.01	0.37	2.5685043	2.5944004	2.5605106
1778803020	2.5676461	-0	-0.14	2.5711972	2.5917767	2.5568863
1778716620	2.5712748	0.01	0.39	2.5628848	2.6004839	2.5634368
1778630220	2.5613039	-0.01	-0.31	2.5694399	2.5867097	2.553897
1778543820	2.5692866	-0.02	-0.76	2.5936033	2.5961119	2.5508968
1778457420	2.5888627	0	0.00	2.5888627	2.5888627	2.5888627
1778371020	2.5888627	0	0.00	2.5888627	2.5888627	2.5888627
1778284620	2.5888627	-0	-0.00	2.5955643	2.6021358	2.567684
1778198220	2.5889601	0.02	0.64	2.5715705	2.598537	2.5705855
1778111820	2.5724898	0.01	0.28	2.5665679	2.5805267	2.5284157
1778025420	2.5654088	0.02	0.78	2.5490629	2.5756921	2.5474089
1777939020	2.5456746	-0.01	-0.38	2.5617469	2.5589082	2.5327788
1777852620	2.5552902	0	0.00	2.5552902	2.5552902	2.5552902
1777766220	2.5552902	-0.01	-0.27	2.5634503	2.5634503	2.5552902
1777679820	2.5621155	0.01	0.29	2.5564182	2.5666034	2.526252
1777593420	2.5547103	-0.04	-1.61	2.5932044	2.6119535	2.5373514
1777507020	2.5964111	0.07	2.65	2.6072297	2.6012825	2.5836718
1777420620	2.5294179	-0.09	-3.59	2.622667	2.6104781	2.5264801
1777334220	2.6236463	-0.01	-0.32	2.6311892	2.6303475	2.6010175
1777247820	2.6319479	0.01	0.24	2.6319479	2.6319479	2.6256697
1777161420	2.6256697	0	0.00	2.6256697	2.6256697	2.6256697
1777075020	2.6256697	-0.02	-0.62	2.6374287	2.6331273	2.623489
1776988620	2.6419297	-0.01	-0.33	2.6482574	2.6459749	2.6275253
1776902220	2.6506939	-0	-0.08	2.654243	2.6547253	2.6428122
1776815820	2.6527827	0	0.05	2.6545595	2.6683223	2.6441851
1776729420	2.6514327	-0.01	-0.45	2.6725287	2.661868	2.6469524
1776642960	2.6634376	0	0.00	2.6634376	2.6634376	2.6634376
1776556560	2.6634376	0	0.00	2.6634376	2.6634376	2.6634376
1776470220	2.6634376	0.01	0.42	2.6538276	2.6750276	2.6335696
1776383820	2.6523609	0.01	0.29	2.6479933	2.6554153	2.6459186
1776297420	2.6446817	-0.01	-0.41	2.6584646	2.6539569	2.6244369
1776211020	2.655471	0	0.18	2.6565268	2.6675603	2.6238883
1776124620	2.6508252	-0.02	-0.57	2.6650956	2.6727916	2.6430458
1776038220	2.66613	0.01	0.23	2.66613	2.66613	2.6599617
1775951820	2.6599617	0	0.00	2.6599617	2.6599617	2.6599617
1775865420	2.6599617	-0.01	-0.23	2.6634171	2.6701388	2.6196618
1775779020	2.665985	0	0.08	2.6650793	2.669096	2.6349076
1775692620	2.6638194	0	0.08	2.665708	2.6751552	2.6360888
1775606220	2.6618089	0	0.19	2.655841	2.6635341	2.639929
1775519820	2.6568594	0	0.13	2.6530926	2.6705595	2.6319095
1775433420	2.6533998	0.01	0.40	2.6533998	2.6533998	2.6429058
1775347020	2.6429058	0	0.00	2.6429058	2.6429058	2.6429058