Hot Features
プレミアム
Peruvian Nuevo Sol vs Chilean Peso (PENCLP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 265.29012 | 2.04 | 0.78 | 265.29012 | 265.29012 | 263.24534 | 0 |
| 1780876620 | 263.24534 | 0 | 0.00 | 263.24534 | 263.24534 | 263.24534 | 0 |
| 1780790220 | 263.24534 | 0 | 0.00 | 263.24534 | 263.24534 | 263.24534 | 0 |
| 1780703820 | 263.24534 | -0.14 | -0.05 | 263.05594 | 263.24534 | 263.05594 | 0 |
| 1780617420 | 263.38188 | 2.99 | 1.15 | 260.97456 | 263.38188 | 260.97456 | 0 |
| 1780531020 | 260.39511 | -1.91 | -0.73 | 260.39511 | 262.30837 | 260.39511 | 0 |
| 1780444620 | 262.30837 | 0.5 | 0.19 | 261.67697 | 262.30837 | 261.67697 | 0 |
| 1780358220 | 261.80922 | -0.14 | -0.05 | 261.80922 | 261.9477 | 261.80922 | 0 |
| 1780271820 | 261.9477 | 0 | 0.00 | 261.9477 | 261.9477 | 261.9477 | 0 |
| 1780185420 | 261.9477 | 0 | 0.00 | 261.9477 | 261.9477 | 261.9477 | 0 |
| 1780099020 | 261.9477 | 0.43 | 0.17 | 261.92244 | 261.9477 | 261.92244 | 0 |
| 1780012620 | 261.51285 | -0.86 | -0.33 | 262.35276 | 262.35276 | 261.51285 | 0 |
| 1779926220 | 262.37261 | -0.15 | -0.06 | 262.59711 | 262.59711 | 262.37261 | 0 |
| 1779839820 | 262.51765 | -2.74 | -1.03 | 262.51765 | 265.25301 | 262.51765 | 0 |
| 1779753420 | 265.25301 | 1.74 | 0.66 | 265.25301 | 265.25301 | 263.51313 | 0 |
| 1779667020 | 263.51313 | 0 | 0.00 | 263.51313 | 263.51313 | 263.51313 | 0 |
| 1779580620 | 263.51313 | 0.45 | 0.17 | 263.51313 | 263.51313 | 263.0674 | 0 |
| 1779494220 | 263.0674 | 0.7 | 0.27 | 263.0674 | 263.0674 | 262.36307 | 0 |
| 1779407820 | 262.36307 | -2.28 | -0.86 | 262.36307 | 264.64094 | 262.36307 | 0 |
| 1779321420 | 264.64094 | 2.41 | 0.92 | 264.64094 | 264.64094 | 262.23045 | 0 |
| 1779235020 | 262.23045 | -2.64 | -1.00 | 262.23045 | 264.86716 | 262.23045 | 0 |
| 1779148620 | 264.86716 | 3.38 | 1.29 | 264.86716 | 264.86716 | 261.49184 | 0 |
| 1779062220 | 261.49184 | 0 | 0.00 | 261.49184 | 261.49184 | 261.49184 | 0 |
| 1778975820 | 261.49184 | 0.55 | 0.21 | 261.49184 | 261.49184 | 260.943 | 0 |
| 1778889420 | 260.943 | 1.75 | 0.68 | 260.07844 | 260.943 | 260.07844 | 0 |
| 1778803020 | 259.19119 | -16.83 | -6.10 | 259.19119 | 260.92348 | 259.19119 | 0 |
| 1778716620 | 276.01828 | 17.21 | 6.65 | 276.01828 | 276.01828 | 276.01828 | 0 |
| 1778630220 | 258.80838 | 0 | 0.00 | 258.80838 | 258.80838 | 258.80838 | 0 |
| 1778543820 | 258.80838 | 0.99 | 0.38 | 257.2749 | 258.80838 | 257.2749 | 0 |
| 1778457420 | 257.82177 | 0 | 0.00 | 257.82177 | 257.82177 | 257.82177 | 0 |
| 1778371020 | 257.82177 | 0 | 0.00 | 257.82177 | 257.82177 | 257.82177 | 0 |
| 1778284620 | 257.82177 | 0.21 | 0.08 | 257.61568 | 257.82177 | 257.61568 | 0 |
| 1778198220 | 257.61568 | -3.06 | -1.18 | 259.76754 | 259.76754 | 255.3105 | 0 |
| 1778111820 | 260.68029 | 0.7 | 0.27 | 259.97755 | 260.68029 | 259.97755 | 0 |
| 1778025420 | 259.97755 | 4.89 | 1.92 | 259.50896 | 259.97755 | 255.08513 | 0 |
| 1777939020 | 255.08513 | -3.05 | -1.18 | 255.08513 | 258.13907 | 255.08513 | 0 |
| 1777852620 | 258.13907 | 0 | 0.00 | 258.13907 | 258.13907 | 258.13907 | 0 |
| 1777766220 | 258.13907 | 0 | 0.00 | 258.13907 | 258.13907 | 258.13907 | 0 |
| 1777679820 | 258.13907 | 0 | 0.00 | 258.13907 | 258.13907 | 258.13907 | 0 |
| 1777593420 | 258.13907 | 4.13 | 1.63 | 258.13907 | 258.13907 | 254.00697 | 0 |
| 1777507020 | 254.00697 | -0.79 | -0.31 | 254.00697 | 254.7987 | 254.00697 | 0 |
| 1777420620 | 254.7987 | -1.94 | -0.75 | 256.73478 | 256.73478 | 254.7987 | 0 |
| 1777334220 | 256.73478 | -2.29 | -0.88 | 259.15173 | 259.15173 | 256.73478 | 0 |
| 1777247820 | 259.02604 | -2.1 | -0.81 | 259.02604 | 259.02604 | 259.02604 | 0 |
| 1777161420 | 261.13043 | 0 | 0.00 | 261.13043 | 261.13043 | 261.13043 | 0 |
| 1777075020 | 261.13043 | 4.2 | 1.64 | 261.13043 | 261.13043 | 256.92955 | 0 |
| 1776988620 | 256.92955 | -1.96 | -0.76 | 258.96248 | 258.96248 | 256.92955 | 0 |
| 1776902220 | 258.88556 | 1.85 | 0.72 | 257.03146 | 258.88556 | 257.03146 | 0 |
| 1776815820 | 257.03146 | 2.01 | 0.79 | 256.06115 | 257.03146 | 256.06115 | 0 |
| 1776729420 | 255.01996 | -2.83 | -1.10 | 257.85154 | 257.85154 | 255.01996 | 0 |
| 1776642960 | 257.85154 | 0 | 0.00 | 257.85154 | 257.85154 | 257.85154 | 0 |
| 1776556560 | 257.85154 | 0 | 0.00 | 257.85154 | 257.85154 | 257.85154 | 0 |
| 1776470220 | 257.85154 | 0.23 | 0.09 | 258.16329 | 258.16329 | 257.62045 | 0 |
| 1776383820 | 257.62045 | -4.89 | -1.86 | 261.72755 | 261.72755 | 257.62045 | 0 |
| 1776297420 | 262.51036 | -3.45 | -1.30 | 265.03129 | 265.03129 | 262.51036 | 0 |
| 1776211020 | 265.96044 | 1.11 | 0.42 | 265.96044 | 265.96044 | 264.8532 | 0 |
| 1776124620 | 264.8532 | -0.09 | -0.03 | 264.94396 | 265.63709 | 264.8532 | 0 |
| 1776038220 | 264.94396 | -0.17 | -0.06 | 264.94396 | 264.94396 | 264.94396 | 0 |
| 1775951820 | 265.11162 | 0 | 0.00 | 265.11162 | 265.11162 | 265.11162 | 0 |
| 1775865420 | 265.11162 | -0.32 | -0.12 | 265.11162 | 265.43563 | 265.11162 | 0 |
| 1775779020 | 265.43563 | -3.98 | -1.48 | 261.82367 | 269.41172 | 261.82367 | 0 |
| 1775692620 | 269.41172 | 2.46 | 0.92 | 268.67387 | 269.41172 | 268.67387 | 0 |
| 1775606220 | 266.95371 | 0.57 | 0.21 | 266.95371 | 266.95371 | 266.38378 | 0 |
| 1775519820 | 266.38378 | 0 | 0.00 | 266.38378 | 266.38378 | 266.38378 | 0 |
| 1775433420 | 266.38378 | 0 | 0.00 | 266.38378 | 266.38378 | 266.38378 | 0 |
| 1775347020 | 266.38378 | 0 | 0.00 | 266.38378 | 266.38378 | 266.38378 | 0 |
| 1775260620 | 266.38378 | 3.5 | 1.33 | 266.38378 | 266.38378 | 266.38378 | 0 |
| 1775174220 | 262.87908 | -3.31 | -1.25 | 264.14271 | 264.14271 | 262.87908 | 0 |
| 1775087820 | 266.19391 | -0.4 | -0.15 | 266.19391 | 266.59095 | 266.19391 | 0 |
| 1775001420 | 266.59095 | 0.61 | 0.23 | 265.98442 | 266.59095 | 265.98442 | 0 |
| 1774915020 | 265.98442 | -3.31 | -1.23 | 269.29926 | 269.29926 | 265.83181 | 0 |
| 1774828620 | 269.29926 | 0 | 0.00 | 269.29926 | 269.29926 | 269.29926 | 0 |
| 1774742220 | 269.29926 | -1.38 | -0.51 | 269.29926 | 270.67672 | 269.29926 | 0 |
| 1774655820 | 270.67672 | 3.22 | 1.21 | 267.45229 | 270.67672 | 267.45229 | 0 |
| 1774569420 | 267.45229 | 4.17 | 1.58 | 262.99369 | 267.45229 | 262.99369 | 0 |
| 1774483020 | 263.28236 | -2.99 | -1.12 | 266.27086 | 266.27086 | 263.28236 | 0 |
| 1774396620 | 266.27086 | -2.14 | -0.80 | 267.09531 | 267.09531 | 265.49597 | 0 |
| 1774310220 | 268.41052 | 0.59 | 0.22 | 264.71117 | 268.41052 | 264.71117 | 0 |
| 1774223820 | 267.82407 | 0 | 0.00 | 267.82407 | 267.82407 | 267.82407 | 0 |
| 1774137420 | 267.82407 | 0 | 0.00 | 267.82407 | 267.82407 | 267.82407 | 0 |
| 1774051020 | 267.82407 | 0.46 | 0.17 | 266.66329 | 267.82407 | 266.66329 | 0 |
| 1773964620 | 267.36649 | 1.5 | 0.56 | 265.1605 | 267.36649 | 265.1605 | 0 |
| 1773878220 | 265.86835 | 0.14 | 0.05 | 265.73106 | 265.86835 | 265.73106 | 0 |
| 1773791820 | 265.73106 | 1.07 | 0.40 | 264.14565 | 265.73106 | 263.75955 | 0 |
| 1773705420 | 264.65992 | -1.87 | -0.70 | 266.53097 | 266.53097 | 264.65992 | 0 |
| 1773619020 | 266.53097 | -0.03 | -0.01 | 266.53097 | 266.53097 | 266.53097 | 0 |
| 1773532620 | 266.56466 | 0 | 0.00 | 266.56466 | 266.56466 | 266.56466 | 0 |
| 1773446220 | 266.56466 | 3.71 | 1.41 | 262.85496 | 266.56466 | 262.85496 | 0 |
| 1773359820 | 262.85496 | 6.86 | 2.68 | 261.56827 | 262.85496 | 261.56827 | 0 |
| 1773273420 | 255.99586 | -9.4 | -3.54 | 256.95638 | 256.95638 | 255.99586 | 0 |
| 1773187020 | 265.40047 | -2.83 | -1.06 | 265.40047 | 265.40047 | 265.40047 | 0 |
| 1773100620 | 268.2326 | -0.48 | -0.18 | 268.7172 | 268.7172 | 268.2326 | 0 |
| 1773014220 | 268.7172 | 0 | 0.00 | 268.7172 | 268.7172 | 268.7172 | 0 |
| 1772927760 | 268.7172 | 4.07 | 1.54 | 268.7172 | 268.7172 | 268.7172 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
