Hot Features
プレミアム
Peruvian Nuevo Sol vs Chilean Peso (PENCLP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 271.9391 | 0 | 0.00 | 271.9391 | 271.9391 | 271.9391 | 0 |
| 1783209360 | 271.9391 | 0 | 0.00 | 271.9391 | 271.9391 | 271.9391 | 0 |
| 1783123020 | 271.9391 | 0.92 | 0.34 | 270.31947 | 271.9391 | 270.31947 | 0 |
| 1783036620 | 271.02131 | 1.17 | 0.43 | 271.02131 | 271.02131 | 269.85552 | 0 |
| 1782950220 | 269.85552 | 0.02 | 0.01 | 269.84012 | 269.85552 | 269.84012 | 0 |
| 1782863820 | 269.84012 | -0.33 | -0.12 | 270.16895 | 270.16895 | 269.84012 | 0 |
| 1782777420 | 270.16895 | -0.12 | -0.04 | 270.28542 | 270.55798 | 270.16895 | 0 |
| 1782691020 | 270.28542 | 0 | 0.00 | 270.28542 | 270.28542 | 270.28542 | 0 |
| 1782604620 | 270.28542 | -0.44 | -0.16 | 270.28542 | 270.28542 | 270.28542 | 0 |
| 1782518220 | 270.72398 | 2.06 | 0.77 | 268.66613 | 270.72398 | 268.66613 | 0 |
| 1782431820 | 268.66613 | 0.07 | 0.02 | 269.52857 | 271.2369 | 268.66613 | 0 |
| 1782345420 | 268.5997 | 0.84 | 0.32 | 268.5997 | 268.5997 | 267.75497 | 0 |
| 1782259020 | 267.75497 | 0.9 | 0.34 | 267.03211 | 267.75497 | 266.56004 | 0 |
| 1782172620 | 266.85313 | 0.7 | 0.26 | 266.85313 | 266.85313 | 266.15452 | 0 |
| 1782086220 | 266.15452 | 0.33 | 0.12 | 266.15452 | 266.15452 | 266.15452 | 0 |
| 1781999820 | 265.82558 | 0 | 0.00 | 265.82558 | 265.82558 | 265.82558 | 0 |
| 1781913420 | 265.82558 | 7.89 | 3.06 | 265.82558 | 265.82558 | 257.9345 | 0 |
| 1781827020 | 257.9345 | -1.92 | -0.74 | 257.9345 | 259.85034 | 257.9345 | 0 |
| 1781740620 | 259.85034 | -2.03 | -0.78 | 259.85034 | 261.88269 | 259.85034 | 0 |
| 1781654220 | 261.88269 | -3.37 | -1.27 | 264.4203 | 264.4203 | 261.88269 | 0 |
| 1781567820 | 265.25328 | -0.86 | -0.32 | 265.25328 | 266.11198 | 265.25328 | 0 |
| 1781481420 | 266.11198 | 0 | 0.00 | 266.11198 | 266.11198 | 266.11198 | 0 |
| 1781395020 | 266.11198 | -0.9 | -0.34 | 266.11198 | 267.00739 | 266.11198 | 0 |
| 1781308620 | 267.00739 | -2.19 | -0.81 | 269.52587 | 269.52587 | 267.00739 | 0 |
| 1781222220 | 269.19649 | 5.47 | 2.07 | 269.19649 | 269.19649 | 263.72578 | 0 |
| 1781135820 | 263.72578 | -3.09 | -1.16 | 265.7951 | 265.7951 | 263.72578 | 0 |
| 1781049420 | 266.81164 | 1.52 | 0.57 | 266.81164 | 266.81164 | 265.29012 | 0 |
| 1780963020 | 265.29012 | 2.04 | 0.78 | 265.29012 | 265.29012 | 263.24534 | 0 |
| 1780876620 | 263.24534 | 0 | 0.00 | 263.24534 | 263.24534 | 263.24534 | 0 |
| 1780790220 | 263.24534 | 0 | 0.00 | 263.24534 | 263.24534 | 263.24534 | 0 |
| 1780703820 | 263.24534 | -0.14 | -0.05 | 263.05594 | 263.24534 | 263.05594 | 0 |
| 1780617420 | 263.38188 | 2.99 | 1.15 | 260.97456 | 263.38188 | 260.97456 | 0 |
| 1780531020 | 260.39511 | -1.91 | -0.73 | 260.39511 | 262.30837 | 260.39511 | 0 |
| 1780444620 | 262.30837 | 0.5 | 0.19 | 261.67697 | 262.30837 | 261.67697 | 0 |
| 1780358220 | 261.80922 | -0.14 | -0.05 | 261.80922 | 261.9477 | 261.80922 | 0 |
| 1780271820 | 261.9477 | 0 | 0.00 | 261.9477 | 261.9477 | 261.9477 | 0 |
| 1780185420 | 261.9477 | 0 | 0.00 | 261.9477 | 261.9477 | 261.9477 | 0 |
| 1780099020 | 261.9477 | 0.43 | 0.17 | 261.92244 | 261.9477 | 261.92244 | 0 |
| 1780012620 | 261.51285 | -0.86 | -0.33 | 262.35276 | 262.35276 | 261.51285 | 0 |
| 1779926220 | 262.37261 | -0.15 | -0.06 | 262.59711 | 262.59711 | 262.37261 | 0 |
| 1779839820 | 262.51765 | -2.74 | -1.03 | 262.51765 | 265.25301 | 262.51765 | 0 |
| 1779753420 | 265.25301 | 1.74 | 0.66 | 265.25301 | 265.25301 | 263.51313 | 0 |
| 1779667020 | 263.51313 | 0 | 0.00 | 263.51313 | 263.51313 | 263.51313 | 0 |
| 1779580620 | 263.51313 | 0.45 | 0.17 | 263.51313 | 263.51313 | 263.0674 | 0 |
| 1779494220 | 263.0674 | 0.7 | 0.27 | 263.0674 | 263.0674 | 262.36307 | 0 |
| 1779407820 | 262.36307 | -2.28 | -0.86 | 262.36307 | 264.64094 | 262.36307 | 0 |
| 1779321420 | 264.64094 | 2.41 | 0.92 | 264.64094 | 264.64094 | 262.23045 | 0 |
| 1779235020 | 262.23045 | -2.64 | -1.00 | 262.23045 | 264.86716 | 262.23045 | 0 |
| 1779148620 | 264.86716 | 3.38 | 1.29 | 264.86716 | 264.86716 | 261.49184 | 0 |
| 1779062220 | 261.49184 | 0.55 | 0.21 | 261.49184 | 261.49184 | 261.49184 | 0 |
| 1778975820 | 260.943 | 0 | 0.00 | 260.943 | 260.943 | 260.943 | 0 |
| 1778889420 | 260.943 | 1.75 | 0.68 | 260.07844 | 260.943 | 260.07844 | 0 |
| 1778803020 | 259.19119 | -16.83 | -6.10 | 259.19119 | 260.92348 | 259.19119 | 0 |
| 1778716620 | 276.01828 | 17.21 | 6.65 | 276.01828 | 276.01828 | 276.01828 | 0 |
| 1778630220 | 258.80838 | 0 | 0.00 | 258.80838 | 258.80838 | 258.80838 | 0 |
| 1778543820 | 258.80838 | 0.45 | 0.18 | 257.2749 | 258.80838 | 257.2749 | 0 |
| 1778457420 | 258.35422 | 0 | 0.00 | 258.35422 | 258.35422 | 258.35422 | 0 |
| 1778370960 | 258.35422 | 0.53 | 0.21 | 258.35422 | 258.35422 | 257.82177 | 0 |
| 1778284620 | 257.82177 | 0.21 | 0.08 | 257.61568 | 257.82177 | 257.61568 | 0 |
| 1778198220 | 257.61568 | -3.06 | -1.18 | 259.76754 | 259.76754 | 255.3105 | 0 |
| 1778111820 | 260.68029 | 0.7 | 0.27 | 259.97755 | 260.68029 | 259.97755 | 0 |
| 1778025420 | 259.97755 | 4.89 | 1.92 | 259.50896 | 259.97755 | 255.08513 | 0 |
| 1777939020 | 255.08513 | -3.05 | -1.18 | 255.08513 | 258.13907 | 255.08513 | 0 |
| 1777852620 | 258.13907 | 0 | 0.00 | 258.13907 | 258.13907 | 258.13907 | 0 |
| 1777766220 | 258.13907 | 0 | 0.00 | 258.13907 | 258.13907 | 258.13907 | 0 |
| 1777679820 | 258.13907 | 0 | 0.00 | 258.13907 | 258.13907 | 258.13907 | 0 |
| 1777593420 | 258.13907 | 4.13 | 1.63 | 258.13907 | 258.13907 | 254.00697 | 0 |
| 1777507020 | 254.00697 | -0.79 | -0.31 | 254.00697 | 254.7987 | 254.00697 | 0 |
| 1777420620 | 254.7987 | -1.94 | -0.75 | 256.73478 | 256.73478 | 254.7987 | 0 |
| 1777334220 | 256.73478 | -2.29 | -0.88 | 259.15173 | 259.15173 | 256.73478 | 0 |
| 1777247820 | 259.02604 | -2.1 | -0.81 | 259.02604 | 259.02604 | 259.02604 | 0 |
| 1777161420 | 261.13043 | 0 | 0.00 | 261.13043 | 261.13043 | 261.13043 | 0 |
| 1777075020 | 261.13043 | 4.2 | 1.64 | 261.13043 | 261.13043 | 256.92955 | 0 |
| 1776988620 | 256.92955 | -1.96 | -0.76 | 258.96248 | 258.96248 | 256.92955 | 0 |
| 1776902220 | 258.88556 | 1.85 | 0.72 | 257.03146 | 258.88556 | 257.03146 | 0 |
| 1776815820 | 257.03146 | 2.01 | 0.79 | 256.06115 | 257.03146 | 256.06115 | 0 |
| 1776729420 | 255.01996 | -2.83 | -1.10 | 257.85154 | 257.85154 | 255.01996 | 0 |
| 1776642960 | 257.85154 | 0 | 0.00 | 257.85154 | 257.85154 | 257.85154 | 0 |
| 1776556560 | 257.85154 | 0 | 0.00 | 257.85154 | 257.85154 | 257.85154 | 0 |
| 1776470220 | 257.85154 | 0.23 | 0.09 | 261.72755 | 258.16329 | 257.62045 | 0 |
| 1776383820 | 257.62045 | -4.89 | -1.86 | 261.72755 | 261.72755 | 257.62045 | 0 |
| 1776297420 | 262.51036 | -3.45 | -1.30 | 265.03129 | 265.03129 | 262.51036 | 0 |
| 1776211020 | 265.96044 | 1.11 | 0.42 | 265.96044 | 265.96044 | 264.8532 | 0 |
| 1776124620 | 264.8532 | -0.09 | -0.03 | 264.94396 | 265.63709 | 264.8532 | 0 |
| 1776038220 | 264.94396 | -0.17 | -0.06 | 264.94396 | 264.94396 | 264.94396 | 0 |
| 1775951820 | 265.11162 | 0 | 0.00 | 265.11162 | 265.11162 | 265.11162 | 0 |
| 1775865420 | 265.11162 | -0.32 | -0.12 | 265.11162 | 265.43563 | 265.11162 | 0 |
| 1775779020 | 265.43563 | -3.98 | -1.48 | 261.82367 | 269.41172 | 261.82367 | 0 |
| 1775692620 | 269.41172 | 2.46 | 0.92 | 268.67387 | 269.41172 | 268.67387 | 0 |
| 1775606220 | 266.95371 | 0.57 | 0.21 | 266.95371 | 266.95371 | 266.38378 | 0 |
| 1775519820 | 266.38378 | 0 | 0.00 | 266.38378 | 266.38378 | 266.38378 | 0 |
| 1775433420 | 266.38378 | 0 | 0.00 | 266.38378 | 266.38378 | 266.38378 | 0 |
| 1775347020 | 266.38378 | 0 | 0.00 | 266.38378 | 266.38378 | 266.38378 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
