Peruvian Nuevo Sol vs Canadian Dollar【PENCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0027619	0.666496617805	0.4143907	0.417845	0.4140473	FX
4	0.0166773	4.16437667941	0.4004753	0.4208864	0.3789224	FX
12	0.0094637	2.32130430826	0.4076889	0.4208864	0.3789224	FX
26	0.0084356	2.06392198025	0.408717	0.4208864	0.011989	FX
52	0.0329772	8.58389162867	0.3841754	0.4208864	9.0E-7	FX
156	0.052453	14.3825219441	0.3646996	0.4208864	9.0E-7	FX
260	0.0975431	30.519462031	0.3196095	0.4208864	9.0E-7	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	0.4169371	2.9E-5	0.01	0.4169371	0.4169371	0.4169077
1783123020	0.4169077	-0.000238	-0.06	0.4171443	0.417845	0.4152704
1783036620	0.4171457	0.0011393	0.27	0.4160459	0.4171546	0.4140488
1782950220	0.4160064	-0.000379	-0.09	0.4163819	0.4170052	0.4149941
1782863820	0.4163849	-8.0E-6	-0.00	0.4163756	0.417509	0.4147413
1782777420	0.4163932	0.0017264	0.42	0.4146887	0.4165397	0.4151048
1782691020	0.4146668	-0.000695	-0.17	0.4143907	0.4153616	0.4143205
1782604620	0.4153616	0.0005604	0.14	0.4142752	0.4153616	0.4142752
1782518220	0.4148012	-0.000215	-0.05	0.4149999	0.4164502	0.4142752
1782431820	0.415016	-0.00101	-0.24	0.4160213	0.4208864	0.4140956
1782345420	0.4160257	-0.002937	-0.70	0.4189748	0.4201372	0.4155566
1782259020	0.4189629	0.0006518	0.16	0.4183052	0.4195612	0.4181581
1782172620	0.4183111	-0.000942	-0.22	0.4192234	0.4198045	0.4178739
1782086220	0.419253	0.0006804	0.16	0.4188596	0.4193905	0.4185726
1781999820	0.4185726	0	0.00	0.4185726	0.4185726	0.4185726
1781913420	0.4185726	0.0005546	0.13	0.4180135	0.4192784	0.4178185
1781827020	0.418018	0.0386233	10.18	0.4131079	0.4183712	0.4129644
1781740620	0.3793947	-0.031293	-7.62	0.3789522	0.3794639	0.3789224
1781654220	0.4106875	-0.000707	-0.17	0.4114014	0.4115808	0.4101784
1781567820	0.4113942	0.0008224	0.20	0.410591	0.4116294	0.4101852
1781481420	0.4105718	-0.00041	-0.10	0.410982	0.4114392	0.4103396
1781395020	0.410982	-0.000529	-0.13	0.410982	0.4115113	0.410982
1781308620	0.4115113	0.0005755	0.14	0.410924	0.4115701	0.410504
1781222220	0.4109358	0.0008711	0.21	0.4100249	0.4124812	0.4096869
1781135820	0.4100647	0.0033242	0.82	0.4067142	0.410197	0.4058442
1781049420	0.4067405	0.0046332	1.15	0.4021101	0.4068643	0.400993
1780963020	0.4021073	0.0003775	0.09	0.4017428	0.402581	0.4014274
1780876620	0.4017298	0.0003615	0.09	0.4004753	0.4019459	0.4004753
1780790220	0.4013683	0	0.00	0.4013683	0.4013683	0.4013683
1780703820	0.4013683	-0.007462	-1.83	0.4088285	0.4090973	0.4004753
1780617420	0.40883	0.0007261	0.18	0.4081142	0.4093488	0.408048
1780531020	0.4081039	0.0013736	0.34	0.4067567	0.4084255	0.4067027
1780444620	0.4067303	-0.000351	-0.09	0.4070899	0.4070358	0.405909
1780358220	0.407081	0.0012611	0.31	0.4058655	0.4073575	0.4059861
1780271820	0.4058199	0.0001279	0.03	0.406045	0.4061847	0.4056405
1780185420	0.405692	-0.000353	-0.09	0.405692	0.406045	0.405692
1780099020	0.406045	0.0017124	0.42	0.4043165	0.4068368	0.4050881
1780012620	0.4043326	-0.002139	-0.53	0.406473	0.4066393	0.4040422
1779926220	0.4064716	0.0009518	0.23	0.4055374	0.4066756	0.4053402
1779839820	0.4055198	0.0001721	0.04	0.4053653	0.4059339	0.4051495
1779753420	0.4053477	-0.000984	-0.24	0.4063005	0.4068539	0.4049029
1779667020	0.4063314	0.0005729	0.14	0.4053271	0.4067229	0.4051512
1779580620	0.4057585	0.0002569	0.06	0.4052377	0.4057585	0.4052377
1779494220	0.4055016	0.0014205	0.35	0.4040665	0.4055016	0.4042674
1779407820	0.4040811	0.0011991	0.30	0.4028776	0.4045829	0.4032086
1779321420	0.402882	0.0012227	0.30	0.4016944	0.4030036	0.4010305
1779235020	0.4016593	0.0001763	0.04	0.4014786	0.4024692	0.4014738
1779148620	0.401483	0.0005202	0.13	0.4009365	0.4018848	0.3999345
1779062220	0.4009628	0.0002782	0.07	0.4006846	0.4010342	0.4003394
1778975820	0.4006846	0	0.00	0.4006846	0.4006846	0.4006846
1778889420	0.4006846	0.0025341	0.64	0.3981534	0.4017679	0.3984479
1778803020	0.3981505	-0.001599	-0.40	0.399736	0.4018685	0.3954061
1778716620	0.3997491	0.0001358	0.03	0.3996352	0.4001604	0.399298
1778630220	0.3996133	0.0006851	0.17	0.3989326	0.4005242	0.3981754
1778543820	0.3989282	0.0005136	0.13	0.3984189	0.3990521	0.3972295
1778457420	0.3984146	0.0026648	0.67	0.3973358	0.3986519	0.3957498
1778370960	0.3957498	0.0002545	0.06	0.3957498	0.3957498	0.3954954
1778284620	0.3954953	0.000376	0.10	0.3951005	0.3966235	0.3926162
1778198220	0.3951193	0.001258	0.32	0.3938512	0.3953289	0.3932103
1778111820	0.3938613	0.0039473	1.01	0.3899254	0.3939797	0.3881111
1778025420	0.389914	0.0013658	0.35	0.3885011	0.3905273	0.3879638
1777939020	0.3885482	0.0011313	0.29	0.387434	0.3887193	0.3872986
1777852620	0.3874169	-0.000252	-0.07	0.3873271	0.3874982	0.3871489
1777766220	0.3876692	0	0.00	0.3876692	0.3876692	0.3876692
1777679820	0.3876692	0.0004994	0.13	0.3871498	0.3876977	0.3863072
1777593420	0.3871698	-0.000796	-0.21	0.3879469	0.3885215	0.3851399
1777507020	0.3879653	-0.001143	-0.29	0.3890813	0.3901065	0.3879497
1777420620	0.3891083	-0.000774	-0.20	0.3898432	0.390722	0.3888651
1777334220	0.3898819	-0.005283	-1.34	0.3951566	0.3949052	0.3897282
1777247820	0.3951652	0.0005579	0.14	0.3956275	0.3956275	0.3949197
1777161420	0.3946073	0	0.00	0.3946073	0.3946073	0.3946073
1777075020	0.3946073	-0.000651	-0.16	0.3952336	0.3957155	0.3941458
1776988620	0.3952582	-0.00229	-0.58	0.3975456	0.3980094	0.3949538
1776902220	0.3975485	0.0002191	0.06	0.3973265	0.3977462	0.3967719
1776815820	0.3973294	0.0003335	0.08	0.3969871	0.3983898	0.3968996
1776729420	0.3969959	-0.002814	-0.70	0.3967326	0.3991464	0.3964578
1776642960	0.3998101	0	0.00	0.3998101	0.3998101	0.3998101
1776556560	0.3998101	-0.001136	-0.28	0.4009457	0.4009457	0.3981851
1776470220	0.4009457	0.0027447	0.69	0.3991033	0.4009748	0.3968288
1776383820	0.398201	-0.000934	-0.23	0.3991033	0.4065422	0.398143
1776297420	0.3991352	-0.007158	-1.76	0.4062815	0.408527	0.3989681
1776211020	0.4062933	-0.002563	-0.63	0.4088448	0.408913	0.4061575
1776124620	0.4088567	-0.002873	-0.70	0.4116773	0.4114473	0.407003
1776038220	0.4117292	0.0031254	0.76	0.4076889	0.411833	0.4076889
1775951820	0.4086038	0	0.00	0.4086038	0.4086038	0.4086038
1775865420	0.4086038	-0.001315	-0.32	0.4099184	0.4105411	0.4076889
1775779020	0.4099184	0.002988	0.73	0.4069379	0.4099777	0.406769
1775692620	0.4069304	0.0028572	0.71	0.404098	0.4092262	0.4039506
1775606220	0.4040732	-0.001964	-0.48	0.4060532	0.4065231	0.4039842
1775519820	0.4060372	0.0020195	0.50	0.4040163	0.4062312	0.4027402
1775433420	0.4040177	0.0007517	0.19	0.403266	0.4040771	0.403266
1775347020	0.403266	-0.000782	-0.19	0.403266	0.403266	0.403266