Peruvian Nuevo Sol vs Canadian Dollar【PENCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0059111	-1.45203798964	0.4070899	0.4093488	0.4004753	FX
4	0.0022462	0.563052505611	0.3989326	0.4093488	0.3954089	FX
12	0.0019343	0.48449008064	0.3992445	0.411833	0.3851399	FX
26	-0.0105296	-2.55753829652	0.4117084	0.4146005	9.0E-7	FX
52	0.0261378	6.96931802123	0.375041	0.4189219	9.0E-7	FX
156	0.0359335	9.83818272268	0.3652453	0.4189219	9.0E-7	FX
260	0.0915941	29.5861197275	0.3095847	0.4189219	9.0E-7	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.4021073	0.0003775	0.09	0.4017428	0.402581	0.4014274
1780876620	0.4017298	0.0003615	0.09	0.4004753	0.4019459	0.4004753
1780790220	0.4013683	0	0.00	0.4013683	0.4013683	0.4013683
1780703820	0.4013683	-0.007462	-1.83	0.4088285	0.4090973	0.4004753
1780617420	0.40883	0.0007261	0.18	0.4081142	0.4093488	0.408048
1780531020	0.4081039	0.0013736	0.34	0.4067567	0.4084255	0.4067027
1780444620	0.4067303	-0.000351	-0.09	0.4070899	0.4070358	0.405909
1780358220	0.407081	0.0012611	0.31	0.4058655	0.4073575	0.4059861
1780271820	0.4058199	0.0001279	0.03	0.406045	0.4061847	0.4056405
1780185420	0.405692	-0.000353	-0.09	0.405692	0.406045	0.405692
1780099020	0.406045	0.0017124	0.42	0.4043165	0.4068368	0.4050881
1780012620	0.4043326	-0.002139	-0.53	0.406473	0.4066393	0.4040422
1779926220	0.4064716	0.0009518	0.23	0.4055374	0.4066756	0.4053402
1779839820	0.4055198	0.0001721	0.04	0.4053653	0.4059339	0.4051495
1779753420	0.4053477	-0.000984	-0.24	0.4063005	0.4068539	0.4049029
1779667020	0.4063314	0.0005729	0.14	0.4053271	0.4067229	0.4051512
1779580620	0.4057585	0.0002569	0.06	0.4052377	0.4057585	0.4052377
1779494220	0.4055016	0.0014205	0.35	0.4040665	0.4055016	0.4042674
1779407820	0.4040811	0.0011991	0.30	0.4028776	0.4045829	0.4032086
1779321420	0.402882	0.0012227	0.30	0.4016944	0.4030036	0.4010305
1779235020	0.4016593	0.0001763	0.04	0.4014786	0.4024692	0.4014738
1779148620	0.401483	0.0005202	0.13	0.4009365	0.4018848	0.3999345
1779062220	0.4009628	0.0002782	0.07	0.4006846	0.4010342	0.4003394
1778975820	0.4006846	0	0.00	0.4006846	0.4006846	0.4006846
1778889420	0.4006846	0.0025341	0.64	0.3981534	0.4017679	0.3984479
1778803020	0.3981505	-0.001599	-0.40	0.399736	0.4018685	0.3954061
1778716620	0.3997491	0.0001358	0.03	0.3996352	0.4001604	0.399298
1778630220	0.3996133	0.0006851	0.17	0.3989326	0.4005242	0.3981754
1778543820	0.3989282	0.0005136	0.13	0.3984189	0.3990521	0.3972295
1778457420	0.3984146	0.0026648	0.67	0.3973358	0.3986519	0.3957498
1778370960	0.3957498	0.0002545	0.06	0.3957498	0.3957498	0.3954954
1778284620	0.3954953	0.000376	0.10	0.3951005	0.3966235	0.3926162
1778198220	0.3951193	0.001258	0.32	0.3938512	0.3953289	0.3932103
1778111820	0.3938613	0.0039473	1.01	0.3899254	0.3939797	0.3881111
1778025420	0.389914	0.0013658	0.35	0.3885011	0.3905273	0.3879638
1777939020	0.3885482	0.0011313	0.29	0.387434	0.3887193	0.3872986
1777852620	0.3874169	-0.000252	-0.07	0.3873271	0.3874982	0.3871489
1777766220	0.3876692	0	0.00	0.3876692	0.3876692	0.3876692
1777679820	0.3876692	0.0004994	0.13	0.3871498	0.3876977	0.3863072
1777593420	0.3871698	-0.000796	-0.21	0.3879469	0.3885215	0.3851399
1777507020	0.3879653	-0.001143	-0.29	0.3890813	0.3901065	0.3879497
1777420620	0.3891083	-0.000774	-0.20	0.3898432	0.390722	0.3888651
1777334220	0.3898819	-0.005283	-1.34	0.3951566	0.3949052	0.3897282
1777247820	0.3951652	0.0005579	0.14	0.3956275	0.3956275	0.3949197
1777161420	0.3946073	0	0.00	0.3946073	0.3946073	0.3946073
1777075020	0.3946073	-0.000651	-0.16	0.3952336	0.3957155	0.3941458
1776988620	0.3952582	-0.00229	-0.58	0.3975456	0.3980094	0.3949538
1776902220	0.3975485	0.0002191	0.06	0.3973265	0.3977462	0.3967719
1776815820	0.3973294	0.0003335	0.08	0.3969871	0.3983898	0.3968996
1776729420	0.3969959	-0.002814	-0.70	0.3967326	0.3991464	0.3964578
1776642960	0.3998101	0	0.00	0.3998101	0.3998101	0.3998101
1776556560	0.3998101	-0.001136	-0.28	0.4009457	0.4009457	0.3981851
1776470220	0.4009457	0.0027447	0.69	0.3991033	0.4009748	0.3968288
1776383820	0.398201	-0.000934	-0.23	0.3991033	0.4065422	0.398143
1776297420	0.3991352	-0.007158	-1.76	0.4062815	0.408527	0.3989681
1776211020	0.4062933	-0.002563	-0.63	0.4088448	0.408913	0.4061575
1776124620	0.4088567	-0.002873	-0.70	0.4116773	0.4114473	0.407003
1776038220	0.4117292	0.0031254	0.76	0.4076889	0.411833	0.4076889
1775951820	0.4086038	0	0.00	0.4086038	0.4086038	0.4086038
1775865420	0.4086038	-0.001315	-0.32	0.4099184	0.4105411	0.4076889
1775779020	0.4099184	0.002988	0.73	0.4069379	0.4099777	0.406769
1775692620	0.4069304	0.0028572	0.71	0.404098	0.4092262	0.4039506
1775606220	0.4040732	-0.001964	-0.48	0.4060532	0.4065231	0.4039842
1775519820	0.4060372	0.0020195	0.50	0.4040163	0.4062312	0.4027402
1775433420	0.4040177	0.0007517	0.19	0.403266	0.4040771	0.403266
1775347020	0.403266	-0.000782	-0.19	0.403266	0.403266	0.403266
1775260620	0.4040481	0.0008765	0.22	0.4031325	0.4046492	0.403179
1775174220	0.4031716	0.0041637	1.04	0.3990353	0.4033743	0.3995508
1775087820	0.3990079	0.0013263	0.33	0.3977588	0.3997136	0.3971925
1775001420	0.3976816	-0.000771	-0.19	0.3984285	0.39987	0.3976816
1774915020	0.3984528	-0.003354	-0.83	0.4003353	0.3995877	0.3980638
1774828620	0.4018066	0	0.00	0.4018066	0.4018066	0.4018066
1774742220	0.4018066	0	0.00	0.4018066	0.4018066	0.4018066
1774655820	0.4018066	0.0010675	0.27	0.4007637	0.4018355	0.3975725
1774569420	0.4007391	0.0015324	0.38	0.3992096	0.4009083	0.3981754
1774483020	0.3992067	0.0006508	0.16	0.3985385	0.3997831	0.3980599
1774396620	0.3985559	0.0031903	0.81	0.3953483	0.3987297	0.3954693
1774310220	0.3953656	0.0012668	0.32	0.3940385	0.3972684	0.393545
1774223820	0.3940988	-0.002362	-0.60	0.3944006	0.3964613	0.3937539
1774137420	0.3964613	0.0017646	0.45	0.393317	0.3964613	0.393317
1774051020	0.3946967	-0.002934	-0.74	0.3976783	0.4017062	0.393317
1773964620	0.3976306	-0.002973	-0.74	0.4006243	0.4007498	0.3967303
1773878220	0.4006039	-5.4E-5	-0.01	0.4006758	0.4024266	0.3994558
1773791820	0.4006583	0.001459	0.37	0.399246	0.4019846	0.3968639
1773705420	0.3991993	0.0017589	0.44	0.3974492	0.3993437	0.3956026
1773619020	0.3974404	-0.002864	-0.72	0.3977565	0.3979666	0.3973695
1773532620	0.4003043	0	0.00	0.4003043	0.4003043	0.4003043
1773446220	0.4003043	0.0033305	0.84	0.3969156	0.4003333	0.3957923
1773359820	0.3969738	-0.000935	-0.23	0.3979567	0.3987787	0.3946507
1773273420	0.3979084	0.0022846	0.58	0.3955613	0.3979961	0.3881658
1773187020	0.3956238	0.006114	1.57	0.3895786	0.3957623	0.3878588
1773100620	0.3895098	-0.001221	-0.31	0.3907353	0.3903926	0.3884977
1773014220	0.390731	-0.00527	-1.33	0.3901622	0.3960012	0.3893594
1772927760	0.3960012	0.00217	0.55	0.3897027	0.3960012	0.3897027