Hot Features
プレミアム
Peruvian Nuevo Sol vs Brazilian Real (PENBRL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0178518 | 1.20102288576 | 1.486383 | 1.5087385 | 1.4660602 | 0 | 0 | FX |
| 4 | 0.0814476 | 5.72451031328 | 1.4227872 | 1.5087385 | 1.4145994 | 0 | 0 | FX |
| 12 | -0.0412717 | -2.67043199107 | 1.5455065 | 1.5627001 | 1.3998575 | 0 | 0 | FX |
| 26 | -0.1145313 | -7.07522229431 | 1.6187661 | 1.6771485 | 1.3998575 | 0 | 0 | FX |
| 52 | -0.0269665 | -1.76113356226 | 1.5312013 | 1.6771485 | 1.3998575 | 0 | 0 | FX |
| 156 | 0.1700386 | 12.7446473015 | 1.3341962 | 1.8129476 | 1.2561271 | 0 | 0 | FX |
| 260 | 0.193484 | 14.7613108457 | 1.3107508 | 1.8129476 | 1.2299147 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 1.5042348 | 0 | 0.00 | 1.5042348 | 1.5042348 | 1.5042348 | 0 |
| 1780703820 | 1.5042348 | 0.02 | 1.31 | 1.4856322 | 1.5087385 | 1.4821137 | 0 |
| 1780617420 | 1.4847589 | -0.01 | -0.42 | 1.4901026 | 1.4953898 | 1.4847589 | 0 |
| 1780531020 | 1.4909812 | 0.02 | 1.23 | 1.4737673 | 1.5042857 | 1.4660602 | 0 |
| 1780444620 | 1.4729069 | -0.01 | -0.56 | 1.4804073 | 1.4867941 | 1.4703319 | 0 |
| 1780358220 | 1.4812755 | -0 | -0.17 | 1.4846364 | 1.4908942 | 1.4726383 | 0 |
| 1780271820 | 1.4837646 | -0.01 | -0.41 | 1.486383 | 1.4898887 | 1.4837646 | 0 |
| 1780185420 | 1.4898887 | 0 | 0.00 | 1.4898887 | 1.4898887 | 1.4898887 | 0 |
| 1780099020 | 1.4898887 | 0 | 0.14 | 1.4877579 | 1.5022897 | 1.4807812 | 0 |
| 1780012620 | 1.4877579 | 0 | 0.04 | 1.4880604 | 1.5001264 | 1.4790473 | 0 |
| 1779926220 | 1.487183 | 0.01 | 0.41 | 1.4820524 | 1.5004536 | 1.4741451 | 0 |
| 1779839820 | 1.4811821 | 0.01 | 0.68 | 1.471231 | 1.4872955 | 1.4686604 | 0 |
| 1779753420 | 1.471231 | -0.01 | -0.69 | 1.4788865 | 1.4832235 | 1.4669516 | 0 |
| 1779667020 | 1.4814856 | -0 | -0.06 | 1.482354 | 1.482354 | 1.4806183 | 0 |
| 1779580620 | 1.482354 | 0 | 0.00 | 1.482354 | 1.482354 | 1.482354 | 0 |
| 1779494220 | 1.482354 | 0.01 | 0.70 | 1.4712228 | 1.4875859 | 1.4652457 | 0 |
| 1779407820 | 1.4720807 | 0 | 0.31 | 1.4683366 | 1.4824535 | 1.4589787 | 0 |
| 1779321420 | 1.4674809 | -0.01 | -0.66 | 1.4755487 | 1.4865392 | 1.4632175 | 0 |
| 1779235020 | 1.4772827 | 0.01 | 0.98 | 1.4620249 | 1.4851359 | 1.4518543 | 0 |
| 1779148620 | 1.4628789 | -0.01 | -0.62 | 1.4729101 | 1.478127 | 1.4560747 | 0 |
| 1779062220 | 1.4720441 | -0.01 | -0.53 | 1.4746449 | 1.4798742 | 1.4720441 | 0 |
| 1778975820 | 1.4798742 | 0 | 0.00 | 1.4798742 | 1.4798742 | 1.4798742 | 0 |
| 1778889420 | 1.4798742 | 0.02 | 1.45 | 1.457813 | 1.4895581 | 1.4468393 | 0 |
| 1778803020 | 1.458664 | -0.01 | -0.54 | 1.4673938 | 1.4706837 | 1.4527276 | 0 |
| 1778716620 | 1.4665296 | 0.03 | 2.39 | 1.4331903 | 1.47173 | 1.4225254 | 0 |
| 1778630220 | 1.4323642 | 0 | 0.19 | 1.4287871 | 1.4431791 | 1.4181353 | 0 |
| 1778543820 | 1.429613 | 0.01 | 0.54 | 1.4227872 | 1.4395986 | 1.4145994 | 0 |
| 1778457420 | 1.4219643 | -0 | -0.23 | 1.4219643 | 1.4252616 | 1.4219643 | 0 |
| 1778370960 | 1.4252616 | 0 | 0.00 | 1.4252616 | 1.4252616 | 1.4252616 | 0 |
| 1778284620 | 1.4252616 | 0 | 0.15 | 1.4231491 | 1.4260883 | 1.4170453 | 0 |
| 1778198220 | 1.4231491 | 0.01 | 0.90 | 1.4095971 | 1.4339622 | 1.406336 | 0 |
| 1778111820 | 1.4104147 | 0 | 0.11 | 1.4072067 | 1.4194716 | 1.3998575 | 0 |
| 1778025420 | 1.408833 | -0.01 | -0.80 | 1.4194061 | 1.4194061 | 1.4007442 | 0 |
| 1777939020 | 1.4202337 | 0.01 | 0.86 | 1.4073638 | 1.4285635 | 1.4057302 | 0 |
| 1777852620 | 1.408182 | -0.01 | -0.70 | 1.4090012 | 1.4180756 | 1.408182 | 0 |
| 1777766220 | 1.4180756 | 0 | 0.00 | 1.4180756 | 1.4180756 | 1.4180756 | 0 |
| 1777679820 | 1.4180756 | 0.01 | 0.41 | 1.4114644 | 1.4189063 | 1.4065465 | 0 |
| 1777593420 | 1.4122875 | -0.01 | -0.93 | 1.4264486 | 1.4239417 | 1.4065465 | 0 |
| 1777507020 | 1.425612 | -0 | -0.19 | 1.4274799 | 1.4340228 | 1.4148245 | 0 |
| 1777420620 | 1.4283157 | -0 | -0.25 | 1.4311073 | 1.4409706 | 1.4200018 | 0 |
| 1777334220 | 1.4319466 | -0.01 | -0.35 | 1.4378376 | 1.453955 | 1.4244277 | 0 |
| 1777247820 | 1.4369992 | -0.01 | -0.70 | 1.4369992 | 1.4471248 | 1.4369992 | 0 |
| 1777161420 | 1.4471248 | 0 | 0.00 | 1.4471248 | 1.4471248 | 1.4471248 | 0 |
| 1777075020 | 1.4471248 | -0.01 | -0.92 | 1.4605969 | 1.4709741 | 1.4378376 | 0 |
| 1776988620 | 1.4605969 | 0.02 | 1.04 | 1.4446734 | 1.4666325 | 1.4362936 | 0 |
| 1776902220 | 1.4455167 | -0.01 | -0.79 | 1.4569951 | 1.4595723 | 1.4413098 | 0 |
| 1776815820 | 1.4569951 | 0.01 | 0.86 | 1.4445152 | 1.4569951 | 1.44115 | 0 |
| 1776729420 | 1.4445152 | -0 | -0.00 | 1.4479394 | 1.4693912 | 1.4436724 | 0 |
| 1776642960 | 1.4445444 | 0 | 0.00 | 1.4445444 | 1.4445444 | 1.4445444 | 0 |
| 1776556560 | 1.4445444 | 0 | 0.00 | 1.4445444 | 1.4445444 | 1.4445444 | 0 |
| 1776470220 | 1.4445444 | -0.01 | -0.47 | 1.4775308 | 1.4539613 | 1.442853 | 0 |
| 1776383820 | 1.4513955 | -0.03 | -1.77 | 1.4775308 | 1.4775308 | 1.4488387 | 0 |
| 1776297420 | 1.4775308 | -0 | -0.12 | 1.4775939 | 1.478463 | 1.470594 | 0 |
| 1776211020 | 1.4793331 | -0 | -0.23 | 1.4819029 | 1.486269 | 1.4741274 | 0 |
| 1776124620 | 1.4827741 | 0 | 0.29 | 1.4793355 | 1.493308 | 1.4749699 | 0 |
| 1776038220 | 1.4784709 | -0.01 | -0.41 | 1.4776073 | 1.4845444 | 1.4776073 | 0 |
| 1775951820 | 1.4845444 | 0 | 0.00 | 1.4845444 | 1.4845444 | 1.4845444 | 0 |
| 1775865420 | 1.4845444 | -0.02 | -1.59 | 1.5076025 | 1.5157273 | 1.4836737 | 0 |
| 1775779020 | 1.5085009 | 0.02 | 1.56 | 1.4853183 | 1.5211927 | 1.4844352 | 0 |
| 1775692620 | 1.4853183 | -0.04 | -2.37 | 1.5222381 | 1.5277601 | 1.4817923 | 0 |
| 1775606220 | 1.5213216 | 0.03 | 2.16 | 1.4900515 | 1.5222381 | 1.4874033 | 0 |
| 1775519820 | 1.4891678 | -0 | -0.12 | 1.4918222 | 1.5034353 | 1.4891678 | 0 |
| 1775433420 | 1.4909364 | 0 | 0.00 | 1.4909364 | 1.4918222 | 1.4909364 | 0 |
| 1775347020 | 1.4909364 | 0 | 0.00 | 1.4909364 | 1.4909364 | 1.4909364 | 0 |
| 1775260620 | 1.4909364 | -0 | -0.24 | 1.4953763 | 1.4953763 | 1.4891678 | 0 |
| 1775174220 | 1.4944862 | 0.01 | 0.91 | 1.48011 | 1.5097636 | 1.4704475 | 0 |
| 1775087820 | 1.4809947 | -0.02 | -1.36 | 1.5005678 | 1.5069069 | 1.4783438 | 0 |
| 1775001420 | 1.5014701 | -0 | -0.26 | 1.5063428 | 1.508728 | 1.4942817 | 0 |
| 1774915020 | 1.5054342 | -0.01 | -0.55 | 1.5027577 | 1.5118654 | 1.4964088 | 0 |
| 1774828620 | 1.5137002 | 0 | 0.00 | 1.5137002 | 1.5137002 | 1.5137002 | 0 |
| 1774742220 | 1.5137002 | 0 | 0.00 | 1.5137002 | 1.5137002 | 1.5137002 | 0 |
| 1774655820 | 1.5137002 | -0 | -0.03 | 1.5140927 | 1.5223665 | 1.5009494 | 0 |
| 1774569420 | 1.5140927 | 0 | 0.32 | 1.509293 | 1.5242174 | 1.5002064 | 0 |
| 1774483020 | 1.509293 | -0.01 | -0.47 | 1.5173832 | 1.5248031 | 1.5020149 | 0 |
| 1774396620 | 1.5164607 | 0.01 | 0.35 | 1.511129 | 1.5313554 | 1.501853 | 0 |
| 1774310220 | 1.511129 | -0.03 | -1.82 | 1.5344176 | 1.555424 | 1.509295 | 0 |
| 1774223820 | 1.5391417 | 0 | 0.00 | 1.5391417 | 1.5391417 | 1.5391417 | 0 |
| 1774137420 | 1.5391417 | 0 | 0.00 | 1.5391417 | 1.5391417 | 1.5391417 | 0 |
| 1774051020 | 1.5391417 | 0.01 | 0.66 | 1.5280726 | 1.5391417 | 1.5148886 | 0 |
| 1773964620 | 1.5289965 | -0 | -0.08 | 1.531177 | 1.5448749 | 1.5219863 | 0 |
| 1773878220 | 1.530253 | 0.01 | 0.40 | 1.5233062 | 1.5330284 | 1.5165245 | 0 |
| 1773791820 | 1.5242194 | 0 | 0.32 | 1.5174597 | 1.5288021 | 1.5147272 | 0 |
| 1773705420 | 1.5192869 | -0.03 | -1.70 | 1.5426777 | 1.5627001 | 1.5174597 | 0 |
| 1773619020 | 1.5455064 | 0 | 0.00 | 1.5455064 | 1.5455064 | 1.5455064 | 0 |
| 1773532620 | 1.5455064 | 0 | 0.00 | 1.5455064 | 1.5455064 | 1.5455064 | 0 |
| 1773446220 | 1.5455064 | 0.02 | 1.15 | 1.5298054 | 1.5464518 | 1.514041 | 0 |
| 1773359820 | 1.5279567 | 0.02 | 1.28 | 1.5086849 | 1.5298054 | 1.50238 | 0 |
| 1773273420 | 1.5086849 | 0.03 | 2.18 | 1.4765442 | 1.5196175 | 1.4783167 | 0 |
| 1773187020 | 1.4765442 | -0.03 | -1.76 | 1.5029354 | 1.5148489 | 1.4738933 | 0 |
| 1773100620 | 1.5029354 | -0.03 | -1.83 | 1.518055 | 1.5347574 | 1.5011191 | 0 |
| 1773014220 | 1.5310141 | 0 | 0.00 | 1.5310141 | 1.5310141 | 1.5310141 | 0 |
| 1772927760 | 1.5310141 | 0 | 0.00 | 1.5310141 | 1.5310141 | 1.5310141 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
