Hot Features
プレミアム
Peruvian Nuevo Sol vs Argentine Peso (PENARS)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.17859 | 2.24169325427 | 320.2307 | 330.55346 | 314.83457 | 0 | 0 | FX |
| 4 | 11.32391 | 3.58254785463 | 316.08538 | 332.53761 | 314.83457 | 0 | 0 | FX |
| 12 | 35.5583 | 12.1837174512 | 291.85099 | 332.53761 | 284.33284 | 0 | 0 | FX |
| 26 | 51.87871 | 18.8286577846 | 275.53058 | 332.53761 | 271.39024 | 0 | 0 | FX |
| 52 | 88.56617 | 37.0813151327 | 238.84312 | 332.53761 | 236.82629 | 0 | 0 | FX |
| 156 | 294.341116 | 890.103928932 | 33.068174 | 332.53761 | 31.935559 | 0 | 0 | FX |
| 260 | 307.607086 | 1553.39822779 | 19.802204 | 332.53761 | 19.720379 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809420 | 327.30782 | -1.88 | -0.57 | 329.18991 | 330.55345 | 326.00374 | 0 |
| 1750723020 | 329.18991 | 4.91 | 1.51 | 323.98509 | 329.46947 | 322.30645 | 0 |
| 1750550400 | 324.28398 | 0.3 | 0.09 | 324.28398 | 324.28398 | 324.28398 | 0 |
| 1750550220 | 323.98509 | 0 | 0.00 | 323.98509 | 323.98509 | 323.98509 | 0 |
| 1750463820 | 323.98509 | -0.94 | -0.29 | 324.95656 | 325.60582 | 323.47848 | 0 |
| 1750377420 | 324.92126 | 9.24 | 2.93 | 315.65007 | 324.97774 | 314.83457 | 0 |
| 1750291020 | 315.68308 | -4.55 | -1.42 | 320.2558 | 323.07031 | 315.23336 | 0 |
| 1750204620 | 320.23766 | -5.63 | -1.73 | 325.91855 | 328.51522 | 320.03963 | 0 |
| 1750118220 | 325.86917 | -2.32 | -0.71 | 328.77348 | 329.86899 | 325.83391 | 0 |
| 1750031820 | 328.18682 | 0 | 0.00 | 328.18682 | 328.18682 | 328.18682 | 0 |
| 1749945420 | 328.18682 | 0 | 0.00 | 328.18682 | 328.18682 | 328.18682 | 0 |
| 1749859020 | 328.18682 | 1.98 | 0.61 | 326.39339 | 330.91357 | 323.08225 | 0 |
| 1749772620 | 326.20639 | -1.44 | -0.44 | 327.68641 | 330.45093 | 324.69011 | 0 |
| 1749686220 | 327.6437 | 0.37 | 0.11 | 327.32016 | 328.69399 | 326.29415 | 0 |
| 1749599820 | 327.27009 | 2.27 | 0.70 | 324.9597 | 327.50882 | 323.47365 | 0 |
| 1749513420 | 324.99952 | -2.54 | -0.78 | 326.83141 | 327.54246 | 323.77799 | 0 |
| 1749427020 | 327.54246 | 0 | 0.00 | 327.54246 | 327.54246 | 327.54246 | 0 |
| 1749340620 | 327.54246 | 2.48 | 0.76 | 325.05867 | 327.54246 | 325.05867 | 0 |
| 1749254220 | 325.05867 | -4.3 | -1.31 | 329.37141 | 329.05221 | 325.05867 | 0 |
| 1749167820 | 329.36136 | 1.12 | 0.34 | 328.2234 | 331.42084 | 327.46006 | 0 |
| 1749081420 | 328.24064 | 1.56 | 0.48 | 326.71834 | 328.67349 | 325.92916 | 0 |
| 1748995020 | 326.68536 | -0.64 | -0.20 | 327.35573 | 328.11631 | 325.09739 | 0 |
| 1748908620 | 327.32716 | 0.47 | 0.14 | 327.38209 | 331.39902 | 325.24605 | 0 |
| 1748822220 | 326.85662 | -0.53 | -0.16 | 326.85662 | 327.38209 | 326.85662 | 0 |
| 1748735820 | 327.38209 | 0 | 0.00 | 327.38209 | 327.38209 | 327.38209 | 0 |
| 1748649420 | 327.38209 | -0.43 | -0.13 | 327.79403 | 332.5376 | 326.25691 | 0 |
| 1748563020 | 327.81133 | 11.72 | 3.71 | 315.92601 | 328.01011 | 315.99917 | 0 |
| 1748476620 | 316.09483 | 0.05 | 0.02 | 316.07561 | 319.55582 | 314.89499 | 0 |
| 1748390220 | 316.04078 | 3.56 | 1.14 | 312.53069 | 316.09654 | 311.11201 | 0 |
| 1748303820 | 312.48404 | 1.93 | 0.62 | 309.81774 | 312.6775 | 308.83211 | 0 |
| 1748217420 | 310.55807 | 0 | 0.00 | 309.81774 | 310.55807 | 309.81774 | 0 |
| 1748131020 | 310.55807 | 0 | 0.00 | 310.55807 | 310.55807 | 310.55807 | 0 |
| 1748044620 | 310.55807 | 1.91 | 0.62 | 308.69389 | 311.75472 | 308.62079 | 0 |
| 1747958220 | 308.64873 | -2.38 | -0.76 | 311.02478 | 313.03348 | 308.26161 | 0 |
| 1747871820 | 311.02478 | 0.17 | 0.06 | 310.90933 | 312.906 | 309.471 | 0 |
| 1747785420 | 310.85287 | 3.3 | 1.07 | 307.53271 | 311.22717 | 307.64828 | 0 |
| 1747699020 | 307.55736 | -1.11 | -0.36 | 309.49486 | 312.32538 | 305.38416 | 0 |
| 1747612620 | 308.66307 | 0 | 0.00 | 308.66307 | 308.66307 | 308.66307 | 0 |
| 1747526220 | 308.66307 | 0 | 0.00 | 308.66307 | 308.66307 | 308.66307 | 0 |
| 1747439820 | 308.66307 | -0.9 | -0.29 | 309.5521 | 310.32101 | 307.89225 | 0 |
| 1747353420 | 309.56455 | 2.2 | 0.72 | 307.29871 | 309.61155 | 306.93109 | 0 |
| 1747267020 | 307.36604 | -2.58 | -0.83 | 309.99086 | 312.16332 | 305.40428 | 0 |
| 1747180620 | 309.94236 | 0.02 | 0.01 | 309.94062 | 311.56106 | 308.05 | 0 |
| 1747094220 | 309.92387 | -0.49 | -0.16 | 309.63753 | 310.74586 | 305.56836 | 0 |
| 1747007820 | 310.41869 | 4.2 | 1.37 | 310.41869 | 310.41869 | 306.22275 | 0 |
| 1746921420 | 306.22275 | -4.2 | -1.35 | 306.22275 | 310.41869 | 306.22275 | 0 |
| 1746835020 | 310.41869 | 7.71 | 2.55 | 302.85923 | 310.90838 | 302.61108 | 0 |
| 1746748620 | 302.71222 | -8.92 | -2.86 | 311.5704 | 314.25666 | 298.52828 | 0 |
| 1746662220 | 311.63519 | -14.88 | -4.56 | 326.47884 | 329.58959 | 311.29473 | 0 |
| 1746575820 | 326.51339 | -1.87 | -0.57 | 328.33304 | 329.67874 | 326.07581 | 0 |
| 1746489420 | 328.37948 | 9.45 | 2.96 | 320.26128 | 328.6146 | 319.34383 | 0 |
| 1746403020 | 318.92617 | 0 | 0.00 | 318.92617 | 318.92617 | 318.92617 | 0 |
| 1746316620 | 318.92617 | 0 | 0.00 | 318.92617 | 318.92617 | 318.92617 | 0 |
| 1746230220 | 318.92617 | 0.04 | 0.01 | 318.88417 | 321.26769 | 318.21531 | 0 |
| 1746143820 | 318.88417 | 0 | 0.00 | 318.88417 | 318.88417 | 317.75928 | 0 |
| 1746057420 | 318.88417 | 0.83 | 0.26 | 318.10595 | 320.70745 | 317.01182 | 0 |
| 1745971020 | 318.05149 | -4.57 | -1.42 | 322.60741 | 323.90416 | 317.69961 | 0 |
| 1745884620 | 322.61872 | 4.3 | 1.35 | 318.31842 | 324.48701 | 315.21058 | 0 |
| 1745798220 | 318.31842 | 0 | 0.00 | 318.31842 | 318.31842 | 318.31842 | 0 |
| 1745711820 | 318.31842 | 0 | 0.00 | 318.31842 | 318.31842 | 318.31842 | 0 |
| 1745625420 | 318.31842 | 0.3 | 0.10 | 317.96463 | 322.37232 | 316.46839 | 0 |
| 1745539020 | 318.01359 | 5.43 | 1.74 | 312.56475 | 320.50689 | 312.66271 | 0 |
| 1745452620 | 312.58276 | 6.9 | 2.26 | 294.03621 | 313.10037 | 294.57502 | 0 |
| 1745366220 | 305.68061 | 0 | 0.00 | 305.68061 | 305.68061 | 305.68061 | 0 |
| 1745279820 | 305.68061 | 0 | 0.00 | 305.68061 | 305.68061 | 305.68061 | 0 |
| 1745193420 | 305.68061 | 0 | 0.00 | 305.68061 | 305.68061 | 305.68061 | 0 |
| 1745107020 | 305.68061 | 0.47 | 0.15 | 305.68061 | 305.71537 | 305.68061 | 0 |
| 1745020620 | 305.20786 | 0 | 0.00 | 305.20786 | 305.20786 | 305.20786 | 0 |
| 1744934220 | 305.20786 | 0 | 0.00 | 305.20786 | 305.20786 | 305.20786 | 0 |
| 1744847820 | 305.20786 | -14.08 | -4.41 | 319.33684 | 322.12335 | 304.36426 | 0 |
| 1744761420 | 319.29161 | 32.47 | 11.32 | 319.33423 | 320.60451 | 318.49554 | 0 |
| 1744675020 | 286.81896 | -1.56 | -0.54 | 289.10933 | 290.21699 | 285.9078 | 0 |
| 1744588620 | 288.37831 | 0 | 0.00 | 288.36631 | 288.37831 | 288.36631 | 0 |
| 1744502220 | 288.37831 | -7.88 | -2.66 | 288.36631 | 288.37831 | 288.36631 | 0 |
| 1744415820 | 296.25604 | 1.97 | 0.67 | 294.33997 | 299.90521 | 294.00536 | 0 |
| 1744329420 | 294.28768 | 9.08 | 3.18 | 285.20682 | 294.36347 | 285.59496 | 0 |
| 1744243020 | 285.20682 | -5.73 | -1.97 | 290.91009 | 293.84465 | 284.33283 | 0 |
| 1744156620 | 290.93659 | -0.11 | -0.04 | 291.02638 | 293.03116 | 288.47951 | 0 |
| 1744070220 | 291.04904 | -1.33 | -0.46 | 291.30856 | 292.67131 | 290.01741 | 0 |
| 1743983820 | 292.38364 | 0 | 0.00 | 290.14985 | 292.38364 | 290.14985 | 0 |
| 1743897420 | 292.38364 | 2.23 | 0.77 | 290.14985 | 292.38364 | 290.14985 | 0 |
| 1743810960 | 290.14985 | -2.18 | -0.75 | 292.40228 | 294.03291 | 289.31966 | 0 |
| 1743724620 | 292.32816 | -2.72 | -0.92 | 294.98773 | 301.44815 | 291.40568 | 0 |
| 1743638220 | 295.04456 | 3.19 | 1.09 | 291.85099 | 295.59523 | 291.4671 | 0 |
| 1743551820 | 291.85773 | -1.42 | -0.48 | 293.26661 | 293.58787 | 291.47404 | 0 |
| 1743465420 | 293.27337 | -0.99 | -0.34 | 294.26661 | 296.23791 | 292.16584 | 0 |
| 1743379020 | 294.26661 | 0 | 0.00 | 294.26661 | 294.26661 | 294.26661 | 0 |
| 1743292620 | 294.26661 | 0 | 0.00 | 294.26661 | 294.26661 | 294.26661 | 0 |
| 1743206220 | 294.26661 | -0.55 | -0.19 | 294.78762 | 296.18419 | 293.72402 | 0 |
| 1743119820 | 294.8163 | 1.27 | 0.43 | 293.54411 | 295.33216 | 293.96101 | 0 |
| 1743033420 | 293.55095 | 0.95 | 0.32 | 292.64238 | 295.02695 | 292.37111 | 0 |
| 1742947020 | 292.60575 | -0.58 | -0.20 | 293.14565 | 293.84311 | 292.48345 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
