ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Oman Rial vs South African Rand

Oman Rial vs South African Rand (OMRZAR)

46.42341
0.0714
(0.15%)
終了 12月14日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.432278-0.92257311758746.8556946.82054345.75935400FX
4-0.857512-1.8136532187947.28092447.4475145.75935400FX
120.923942.0306609272345.49947248.134260.426928500FX
26-1.460593-3.0502732593147.88400550.2373760.426928500FX
52-2.112029-4.3515191301148.5354411604.28330.426928500FX
1564.81549411.573503870141.6079181604.28330.426928500FX
2608.72279423.137005340337.7006182531.35160.426928500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173413422046.3520350.140.3146.17808146.61285146.1602660
173404782046.2089910.230.5045.98575146.28087845.7593540
173396142045.978738-0.3-0.6546.29338346.51069445.9357890
173387502046.2816930.090.2046.2011146.50521346.2121230
173378862046.19124-0.65-1.3946.8556946.82054346.0313080
173370222046.843603-0.02-0.0446.82816746.84724246.8269670
173361582046.8636180.040.0846.86361846.86361846.8260710
173352942046.8260710.010.0146.81448646.91816946.6324320
173344302046.820304-0.37-0.7847.18916447.19348446.7616050
173335662047.1905930.140.3047.04729947.23756946.9746220
173327022047.047559-0.07-0.1447.11066747.22566846.8811080
173318382047.1149520.090.1847.05235847.45866646.8733380
173309742047.0287270.10.2046.93335747.08795446.8344930
173301102046.9333570.020.0546.93335746.93335746.9097560
173292462046.909756-0.09-0.2047.00580146.97655946.7670560
173283822047.002294-0.24-0.5047.24200847.4476446.9217690
173275182047.238631-0.02-0.0547.26538647.37192446.6473690
173266542047.2605940.310.6647.00276347.33778546.9157840
173257902046.952167-0.08-0.1846.80992647.25242346.7136390
173249262047.03537700.0047.03537747.03537747.0353770
173240622047.03537700.0047.03537747.03537747.0353770
173231982047.035377-0.01-0.0147.05728447.12311246.7983570
173223342047.041171-0.03-0.0547.06520447.21956846.674240
173214702047.0670220.190.4046.83236847.23677346.8175720
173206062046.877560.250.5446.62298647.20947146.5731030
173197422046.625584-0.61-1.2847.23689847.20334446.5066170
173188782047.231483-0.05-0.1047.24689847.35976947.1951580
173180142047.2809240.060.1247.28092447.28092447.2809240
173171502047.223387-0.16-0.3547.48584847.68181547.0261120
173162862047.3875420.020.0547.36097347.77784847.1656060
173154222047.3637010.310.6647.05150547.46982346.5822470
173145582047.0530640.511.0946.53433847.23416746.6073550
173136942046.5462840.741.6245.810746.72917145.6096210
173128302045.8034240.140.3145.70012845.82369345.7001280
173119662045.66084100.0045.66084145.66084145.6608410
173111022045.6608410.711.5944.94300845.87138945.0415870
173102382044.947812-0.96-2.1045.92978145.72308644.8588420
173093742045.9097870.731.6145.19974446.29123845.6099930
173085102045.180526-0.32-0.7045.47657745.52632745.1004830
173076462045.498134-0.41-0.9045.89142345.83417645.4196370
173067822045.9113-0.16-0.3446.06964246.06964245.720390
173059182046.0696420.230.5046.06964246.06964245.8384930
173050542045.8384930.120.2645.71495645.99654245.5184810
173041902045.719371-0.15-0.3245.85032146.13345445.6901720
173033262045.864555-0.01-0.0245.871446.14233145.5506740
173024622045.875036-0.11-0.2545.98544446.10479245.1247480
173015982045.9879940.070.1545.91881246.24195145.7636350
173007342045.9194360.040.0945.85513345.92168445.8262830
172998696045.87806100.0045.87806145.87806145.8780610
172990062045.878061-0.01-0.0145.88413346.02416545.6808490
172981422045.884653-0.33-0.7246.21691246.31712645.8340290
172972782046.2157430.661.4445.55380546.41685445.4393840
172964142045.55978-0.2-0.4445.76450345.89911545.4526410
172955502045.7607360.020.0445.7387845.92625745.6492310
172946862045.740209-0.01-0.0145.74540945.78128545.6382870
172938222045.7454090.040.0845.70713545.74540945.7071350
172929582045.707135-0.17-0.3845.86880445.82610545.5697960
172920942045.8797130.040.0845.84504146.23253745.7705360
172912302045.842522-0.03-0.0645.87326745.8892945.5804360
172903662045.8678380.280.6145.59683345.906245.6161240
172895022045.589930.170.3745.41694945.74358845.2050350
172886382045.4224120.220.4845.29885745.44556245.2223840
172877742045.207300.0045.207345.207345.20730
172869102045.2073-0.31-0.6945.52135645.5273945.1169060
172860462045.521759-0.35-0.7745.8634645.854245.4452910
172851822045.874370.180.4045.68790145.98191145.5177780
172843182045.6929660.531.1845.14135445.74293445.1840210
172834542045.160834-0.26-0.5745.41464345.44650944.8528870
172825902045.420616-0.02-0.0545.42178545.44775745.3900730
172817262045.443420.020.0445.4434245.4434245.4112660
172808622045.424793-0.01-0.0245.43511845.73486545.2499680
172799982045.4354420.370.8245.07439945.59837944.8967250
172791342045.06427-0.17-0.3845.20834245.36339744.9551340
172782702045.2343150.330.7244.90899145.42304344.7147780
172774062044.9089910.430.9844.47432344.94301444.258810
172765422044.474323-0.03-0.0744.4545644.54323544.4350570
172756776044.50760900.0044.50760944.50760944.5076090
172748136044.507609-0.15-0.3444.66190745.30455843.6575210
172739502044.657816-0.23-0.5144.88435444.99077144.528120
172730862044.8859130.070.1644.81088945.1059444.500510
172722222044.812967-0.29-0.6445.08450745.12743544.4838420
172713582045.099704-0.29-0.6345.49947245.40300644.4680210
172704942045.3862120.020.0445.36839745.44719845.3431710
172696302045.36839700.0045.36839745.36839745.314440
172687662045.368397-0.13-0.2845.49641645.71231445.1414630
172679022045.494468-0.08-0.1745.56647645.74024145.1809580
172670382045.572191-0.13-0.2945.69003746.38174845.2786030
172661742045.703545-0.07-0.1645.77756145.97608945.6735550
172653102045.777041-0.3-0.6446.07291446.13153445.7478240
172644462046.072213-0.05-0.1146.18707946.18707946.0002980
172635822046.12247300.0046.12247346.12247346.1224730

最近閲覧した銘柄

Delayed Upgrade Clock