ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,581.70
0.22%
S&P 500
7,431.46
0.50%
Dow Jones
51,202.26
0.70%
US Dollar vs Yen
160.225
0.00%
Brent Oil
86.225
0.51%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Oman Rial vs United States Dollar (OMRUSD)

  5. Oman Rial vs United States Dollar (OMRUSD) 時系列データ

Oman Rial vs United States Dollar

Oman Rial vs United States Dollar (OMRUSD)

FX
2.60249
0.00
(0.00%)
変換
終了 6月14日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01861170.7202999486932.58388192.60249362.581976100FX
4-0.0015718-0.06035946716242.60406542.60890612.581976100FX
12-0.014002-0.5351432656722.61649562.61649562.581976100FX
26-0.0107243-0.4103867496092.61321792.62582612.566942900FX
520.00483550.1861484388572.59765812.64409992.566942900FX
1560.00493990.1901750866592.59755372.64409992.560635800FX
2600.006980.2689255798932.59551362.65039022.560635800FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17813950202.602493600.002.60249362.60249362.60249360
17813086202.602493600.072.60083212.60249362.60064970
17812222202.6007304-0-0.002.60088172.60134552.60032920
17811358202.600848200.002.60080722.60126072.60041220
17810494202.600843600.002.60086652.6015762.60066280
17809630202.60080340.020.732.60078512.60106652.58197620
17808766202.5819761-0-0.072.58388192.58388192.58197610
17807902202.583657700.002.58365772.58365772.58365770
17807038202.5836577-0.02-0.662.60071242.60126022.58365770
17806174202.6007303-0-0.002.60081572.60105132.60069030
17805310202.600813600.002.60075872.60147442.60063020
17804446202.6007745-0-0.002.60071112.60136622.60028180
17803582202.60080030.010.202.60080372.6010292.595560
17802718202.5955600.002.59511492.595562.59511490
17801854202.5955600.022.595562.595562.59511490
17800990202.5951149-0.01-0.222.6008372.60127722.59511490
17800126202.6008258-0-0.002.60079492.60106062.6004070
17799262202.600828200.002.6008272.60124152.60029320
17798398202.600757600.002.60082712.601122.60060170
17797534202.600739700.062.60079752.60155332.59911360
17796670202.59911360.010.262.59911362.59911362.59230320
17795806202.592303200.032.59230322.6050092.59141010
17794942202.5914101-0.01-0.362.60078842.60890612.58955970
17794078202.6006516-0-0.002.60074292.60128232.60062450
17793214202.6007653-0-0.002.60078462.60107062.60029150
17792350202.6008738-0-0.012.60091522.60117712.60059110
17791486202.6012605-0-0.042.60081042.60228462.60066140
17790622202.6022846-0-0.072.60406542.60406542.60228460
17789758202.604065400.002.60406542.60406542.60406540
17788894202.604065400.122.60082542.60406542.60062290
17788030202.6008206-0-0.012.60078562.60128192.60061820
17787166202.601143200.012.60080432.60136512.60064590
17786302202.600771-0-0.012.60075952.60116752.60054260
17785438202.601039700.062.60077652.60148762.59958760
17784574202.599587600.002.59958762.59958762.59958760
17783709602.599587600.072.59958762.59958762.59782450
17782846202.5978245-0-0.112.60080242.60115972.59782450
17781982202.6007958-0-0.002.60073242.60122362.60015260
17781118202.6008079-0-0.002.60012422.60106892.60049360
17780254202.600845600.002.60078742.60154172.60055840
17779390202.600805200.062.60085382.60204012.5991510
17778526202.599151-0-0.092.5991512.5991512.5991510
17777662202.601511400.002.60151142.60151142.60151140
17776798202.601511400.032.60151142.60151142.60081330
17775934202.6008132-0-0.002.60071212.60104092.60059590
17775070202.600856900.002.60078782.60179362.60058430
17774206202.60083900.002.60082732.60159572.5996620
17773342202.6008186-0-0.092.60080722.60317772.6004280
17772478202.603177700.002.60317772.60317772.60317770
17771614202.603177700.002.60317772.60317772.60317770
17770750202.603177700.092.60081462.60317772.59898210
17769886202.6008014-0-0.012.60105382.60172562.59938820
17769022202.601117500.012.60085882.60156172.60062620
17768158202.600854900.002.60087372.60134682.59967430
17767294202.600800900.082.58882312.60145242.58882310
17766429602.598838300.002.59883832.59883832.59883830
17765565602.59883830.010.302.59307352.59883832.59109150
17764702202.5910915-0.01-0.382.60084362.60204472.59109150
17763838202.600849700.002.60084362.60125152.60024040
17762974202.600823500.002.60082012.60103852.60062190
17762110202.6008219-0-0.002.60095272.60133862.60041830
17761246202.600861900.042.60086342.60129282.59993120
17760382202.599931200.052.59993122.60698152.59993120
17759518202.598601300.002.59860132.59860132.59860130
17758654202.5986013-0-0.082.60085222.6015712.59860130
17757790202.6007606-0-0.002.60087912.60194112.6005140
17756926202.600785100.012.60090292.60138482.59955980
17756062202.6006299-0-0.112.60075372.60344652.59987040
17755198202.60344650.010.342.5942172.60344652.5942170
17754334202.5945551-0-0.092.59677512.59677512.59455510
17753470202.5967751-0-0.142.59677512.59677512.59677510
17752606202.6005052-0-0.012.60050522.60050522.60050520
17751742202.600832-0-0.002.60074292.60168222.60037270
17750878202.6008574-0-0.002.60085222.60208812.60036830
17750014202.600987400.012.60080462.60136662.6002420
17749150202.600783900.152.59525112.60126512.59525110
17748286202.596886100.002.59688612.59688612.59688610
17747422202.596886100.002.59688612.59688612.59688610
17746558202.5968861-0-0.152.60080082.60171152.59688610
17745694202.6007804-0-0.012.60095842.60207242.59966910
17744830202.601032800.012.60114462.6012892.60033830
17743966202.600770400.002.6008122.60152152.60032140
17743102202.6006676-0.01-0.262.61649562.61649562.59926060
17742238202.607412200.002.60741222.60741222.60741220
17741374202.6074122-0.01-0.512.60741222.62067382.60741220
17740510202.62067380.020.762.60080242.62067382.60052250
17739646202.6008022-0-0.002.6007652.60121472.60007080
17738782202.600894500.002.60078012.60123332.59927510
17737918202.6008389-0-0.002.60092812.60128282.59976380
17737054202.6008419-0-0.102.57802592.60115422.57912970
17736190202.60341740.010.322.60341742.60341742.60341740
17735326202.595102100.002.59510212.59510212.59510210

最近閲覧した銘柄

FX
OMRUSD
OMR vs US Dollar
USOTC
NSPDF
Naturally Splendid Enter... (EM)
ASX
GBZOB
GBM Resources
USOTC
PAAPU
Plains All American Pipe... (PK)
TSXV
KORE
Common Stock
LSE
CX21
Eqty Lkd Nts 16/10/28
NYSE
JLS
Nuveen Mortgage and Income
EU
MT
ArcelorMittal
FX
USDFJD
US Dollar vs FJD
ASX
CAZ
Cazaly Resources
NASDAQ
MTP
Midatech Pharma
NASDAQ
AMV
Atlis Motor Vehicles
EU
PSRW
Invesco RAFI All World F...
NASDAQ
GFS
Global Foundries
EU
APHSL
3.578% 25/05/43 3.578% 2...
LSE
0Q52
Hagar HF
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す