ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,032.02
0.06%
S&P 500
7,519.56
-0.24%
Dow Jones
52,889.96
-0.31%
US Dollar vs Yen
161.8955
-0.12%
Brent Oil
74.25
2.56%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Oman Rial vs United States Dollar (OMRUSD)

  5. Oman Rial vs United States Dollar (OMRUSD) 時系列データ

Oman Rial vs United States Dollar

Oman Rial vs United States Dollar (OMRUSD)

FX
2.60082
0.00
( 0.00% )
変換
更新日時： 01:55:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.99999999953E-7-1.15348400405E-52.60081632.60153322.589909800FX
4-5.05999999998E-5-0.001945505394232.60086662.60763092.589909800FX
12-0.0001367-0.005255766473572.60095272.60890612.581976100FX
26-9.82999999999E-5-0.003779440176092.60091432.62582612.566942900FX
52-0.005055-0.1939850437722.6058712.64409992.566942900FX
1560.00329510.1268555721732.59752092.64409992.560635800FX
2600.0033190.127776855952.5974972.65039022.560635800FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17833822202.6007960.010.312.59150432.60138942.59150430
17832958202.592693800.002.59269382.59269382.59269380
17832093602.592693800.042.59269382.59269382.5915610
17831230202.591561-0.01-0.352.60079762.60103972.58990980
17830366202.6006995-0-0.002.60081682.60122282.59973210
17829502202.600787-0-0.002.60083252.60128772.60049450
17828638202.6008027-0-0.012.60081632.60153322.60021240
17827774202.60118700.002.59825082.60135552.59825080
17826910202.601169100.142.60116912.60116912.60116910
17826046202.597452200.002.59745222.59745222.59745220
17825182202.5974522-0-0.132.60076992.60162142.59745220
17824318202.600840900.002.60081192.60132092.59984770
17823454202.600782-0-0.022.60081462.60097052.6005710
17822590202.60121900.022.60086352.60125992.60065540
17821726202.60080410.010.222.6008112.60112052.59513750
17820862202.5951375-0-0.082.59513752.59732212.59513750
17819998202.5973221-0-0.012.59732212.59754862.59732210
17819134202.5975486-0-0.132.60081282.605642.59754860
17818270202.600819900.002.60084962.6013372.60057910
17817406202.600787-0-0.002.60079762.60192062.60025220
17816542202.600797500.002.6007432.60126112.60052190
17815678202.6007765-0-0.072.60763092.60763092.59857190
17814814202.602493600.002.60249362.60249362.60249360
17813950202.602493600.002.60249362.60249362.60249360
17813086202.602493600.072.60083212.60249362.60064970
17812222202.6007304-0-0.002.60088172.60134552.60032920
17811358202.600848200.002.60080722.60126072.60041220
17810494202.600843600.002.60086652.6015762.60066280
17809630202.60080340.020.732.60078512.60106652.58197620
17808766202.5819761-0-0.072.58388192.58388192.58197610
17807902202.583881900.012.58388192.58388192.58365770
17807038202.5836577-0.02-0.662.60071242.60126022.58365770
17806174202.6007303-0-0.002.60081572.60105132.60069030
17805310202.600813600.002.60075872.60147442.60063020
17804446202.6007745-0-0.002.60071112.60136622.60028180
17803582202.60080030.010.202.60080372.6010292.595560
17802718202.5955600.002.59511492.595562.59511490
17801854202.5955600.022.595562.595562.59511490
17800990202.5951149-0.01-0.222.6008372.60127722.59511490
17800126202.6008258-0-0.002.60079492.60106062.6004070
17799262202.600828200.002.6008272.60124152.60029320
17798398202.600757600.002.60082712.601122.60060170
17797534202.600739700.062.60079752.60155332.59911360
17796670202.59911360.010.262.59911362.59911362.59230320
17795806202.592303200.032.59230322.6050092.59141010
17794942202.5914101-0.01-0.362.60078842.60890612.58955970
17794078202.6006516-0-0.002.60074292.60128232.60062450
17793214202.6007653-0-0.002.60078462.60107062.60029150
17792350202.6008738-0-0.012.60091522.60117712.60059110
17791486202.6012605-0-0.042.60081042.60228462.60066140
17790622202.6022846-0-0.072.60406542.60406542.60228460
17789758202.604065400.002.60406542.60406542.60406540
17788894202.604065400.122.60082542.60406542.60062290
17788030202.6008206-0-0.012.60078562.60128192.60061820
17787166202.601143200.012.60080432.60136512.60064590
17786302202.600771-0-0.012.60075952.60116752.60054260
17785438202.601039700.122.60077652.60148762.59958760
17784574202.597824500.002.59782452.59782452.59782450
17783710202.597824500.002.59782452.59782452.59782450
17782846202.5978245-0-0.112.60080242.60115972.59782450
17781982202.6007958-0-0.002.60073242.60122362.60015260
17781118202.6008079-0-0.002.60012422.60106892.60049360
17780254202.600845600.002.60078742.60154172.60055840
17779390202.600805200.062.60085382.60204012.5991510
17778526202.59915100.002.5991512.5991512.5991510
17777662202.599151-0-0.092.5991512.60151142.5991510
17776798202.601511400.032.60151142.60151142.60081330
17775934202.6008132-0-0.002.60071212.60104092.60059590
17775070202.600856900.002.60078782.60179362.60058430
17774206202.60083900.002.60082732.60159572.5996620
17773342202.6008186-0-0.092.60080722.60317772.6004280
17772478202.603177700.002.60317772.60317772.60317770
17771614202.603177700.002.60317772.60317772.60317770
17770750202.603177700.092.60081462.60317772.59898210
17769886202.6008014-0-0.012.60105382.60172562.59938820
17769022202.601117500.012.60085882.60156172.60062620
17768158202.600854900.002.6008032.60134682.59967430
17767294202.600800900.082.58882312.60145242.58882310
17766429602.598838300.002.59883832.59883832.59883830
17765565602.59883830.010.302.59307352.59883832.59109150
17764702202.5910915-0.01-0.382.6008722.60204472.59109150
17763838202.600849700.002.60084362.60125152.60024040
17762974202.600823500.002.60082012.60103852.60062190
17762110202.6008219-0-0.002.60095272.60133862.60041830
17761246202.600861900.042.60086342.60129282.59993120
17760382202.599931200.052.59993122.60698152.59993120
17759518202.598601300.002.59860132.59860132.59860130
17758654202.5986013-0-0.082.60085222.6015712.59860130
17757790202.6007606-0-0.002.60087912.60194112.6005140
17756926202.600785100.012.60090292.60138482.59955980
17756062202.6006299-0-0.112.60075372.60344652.59987040

最近閲覧した銘柄

FX
OMRUSD
OMR vs US Dollar
AMEX
ILCB
iShares Morningstar US E...
TSX
GMNG
Gamelancer Media
LSE
IVPG
Invesco Select
LSE
ADT1
Adriatic Metals
USOTC
NPSGY
Nippon Sheet Glass (PK)
BOV
BMKS3Q
BIC MONARK ON
FX
ZARPHP
ZAR vs PHP
LSE
0Y72
Invesco JPX-Nikkei 400 U...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す