Hot Features
プレミアム
Oman Rial vs United States Dollar (OMRUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66999999998E-5 | 0.000642105972238 | 2.6008168 | 2.6015211 | 2.5899098 | 0 | 0 | FX |
| 4 | -4.82000000002E-5 | -0.00185321769922 | 2.6008817 | 2.6076309 | 2.5899098 | 0 | 0 | FX |
| 12 | -1.01000000003E-5 | -0.000388335538529 | 2.6008436 | 2.6089061 | 2.5819761 | 0 | 0 | FX |
| 26 | 4.57999999997E-5 | 0.00176100494476 | 2.6007877 | 2.6258261 | 2.5669429 | 0 | 0 | FX |
| 52 | -0.0002558 | -0.00983434132769 | 2.6010893 | 2.6440999 | 2.5669429 | 0 | 0 | FX |
| 156 | 0.0014069 | 0.0541234747694 | 2.5994266 | 2.6440999 | 2.5606358 | 0 | 0 | FX |
| 260 | 0.0033226 | 0.127914766402 | 2.5975109 | 2.6503902 | 2.5606358 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 2.6007704 | -0 | -0.00 | 2.6007762 | 2.6012608 | 2.6003428 | 0 |
| 1783468620 | 2.6008058 | 0 | 0.00 | 2.6008441 | 2.6013987 | 2.6000074 | 0 |
| 1783382220 | 2.600796 | 0.01 | 0.31 | 2.5915043 | 2.6013894 | 2.5915043 | 0 |
| 1783295820 | 2.5926938 | 0 | 0.00 | 2.5926938 | 2.5926938 | 2.5926938 | 0 |
| 1783209360 | 2.5926938 | 0 | 0.04 | 2.5926938 | 2.5926938 | 2.591561 | 0 |
| 1783123020 | 2.591561 | -0.01 | -0.35 | 2.6007976 | 2.6010397 | 2.5899098 | 0 |
| 1783036620 | 2.6006995 | -0 | -0.00 | 2.6008168 | 2.6012228 | 2.5997321 | 0 |
| 1782950220 | 2.600787 | -0 | -0.00 | 2.6008325 | 2.6012877 | 2.6004945 | 0 |
| 1782863820 | 2.6008027 | -0 | -0.01 | 2.6008163 | 2.6015332 | 2.6002124 | 0 |
| 1782777420 | 2.601187 | 0 | 0.00 | 2.5982508 | 2.6013555 | 2.5982508 | 0 |
| 1782691020 | 2.6011691 | 0 | 0.00 | 2.6011691 | 2.6011691 | 2.6011691 | 0 |
| 1782604620 | 2.6011691 | 0 | 0.14 | 2.5997338 | 2.6011691 | 2.5997338 | 0 |
| 1782518220 | 2.5974522 | -0 | -0.13 | 2.6007699 | 2.6016214 | 2.5974522 | 0 |
| 1782431820 | 2.6008409 | 0 | 0.00 | 2.6008119 | 2.6013209 | 2.5998477 | 0 |
| 1782345420 | 2.600782 | -0 | -0.02 | 2.6008146 | 2.6009705 | 2.600571 | 0 |
| 1782259020 | 2.601219 | 0 | 0.02 | 2.6008635 | 2.6012599 | 2.6006554 | 0 |
| 1782172620 | 2.6008041 | 0.01 | 0.22 | 2.600811 | 2.6011205 | 2.5951375 | 0 |
| 1782086220 | 2.5951375 | -0 | -0.09 | 2.5951375 | 2.5973221 | 2.5951375 | 0 |
| 1781999820 | 2.5975486 | 0 | 0.00 | 2.5975486 | 2.5975486 | 2.5975486 | 0 |
| 1781913420 | 2.5975486 | -0 | -0.13 | 2.6008128 | 2.60564 | 2.5975486 | 0 |
| 1781827020 | 2.6008199 | 0 | 0.00 | 2.6008496 | 2.601337 | 2.6005791 | 0 |
| 1781740620 | 2.600787 | -0 | -0.00 | 2.6007976 | 2.6019206 | 2.6002522 | 0 |
| 1781654220 | 2.6007975 | 0 | 0.00 | 2.600743 | 2.6012611 | 2.6005219 | 0 |
| 1781567820 | 2.6007765 | -0 | -0.07 | 2.6076309 | 2.6076309 | 2.5985719 | 0 |
| 1781481420 | 2.6024936 | 0 | 0.00 | 2.6024936 | 2.6024936 | 2.6024936 | 0 |
| 1781395020 | 2.6024936 | 0 | 0.00 | 2.6024936 | 2.6024936 | 2.6024936 | 0 |
| 1781308620 | 2.6024936 | 0 | 0.07 | 2.6008321 | 2.6024936 | 2.6006497 | 0 |
| 1781222220 | 2.6007304 | -0 | -0.00 | 2.6008817 | 2.6013455 | 2.6003292 | 0 |
| 1781135820 | 2.6008482 | 0 | 0.00 | 2.6008072 | 2.6012607 | 2.6004122 | 0 |
| 1781049420 | 2.6008436 | 0 | 0.00 | 2.6008665 | 2.601576 | 2.6006628 | 0 |
| 1780963020 | 2.6008034 | 0.02 | 0.73 | 2.6007851 | 2.6010665 | 2.5819762 | 0 |
| 1780876620 | 2.5819761 | -0 | -0.07 | 2.5838819 | 2.5838819 | 2.5819761 | 0 |
| 1780790220 | 2.5836577 | 0 | 0.00 | 2.5836577 | 2.5836577 | 2.5836577 | 0 |
| 1780703820 | 2.5836577 | -0.02 | -0.66 | 2.6007124 | 2.6012602 | 2.5836577 | 0 |
| 1780617420 | 2.6007303 | -0 | -0.00 | 2.6008157 | 2.6010513 | 2.6006903 | 0 |
| 1780531020 | 2.6008136 | 0 | 0.00 | 2.6007587 | 2.6014744 | 2.6006302 | 0 |
| 1780444620 | 2.6007745 | -0 | -0.00 | 2.6007111 | 2.6013662 | 2.6002818 | 0 |
| 1780358220 | 2.6008003 | 0.01 | 0.20 | 2.6008037 | 2.601029 | 2.59556 | 0 |
| 1780271820 | 2.59556 | 0 | 0.00 | 2.5951149 | 2.59556 | 2.5951149 | 0 |
| 1780185420 | 2.59556 | 0 | 0.02 | 2.59556 | 2.59556 | 2.5951149 | 0 |
| 1780099020 | 2.5951149 | -0.01 | -0.22 | 2.600837 | 2.6012772 | 2.5951149 | 0 |
| 1780012620 | 2.6008258 | -0 | -0.00 | 2.6007949 | 2.6010606 | 2.600407 | 0 |
| 1779926220 | 2.6008282 | 0 | 0.00 | 2.600827 | 2.6012415 | 2.6002932 | 0 |
| 1779839820 | 2.6007576 | 0 | 0.00 | 2.6008271 | 2.60112 | 2.6006017 | 0 |
| 1779753420 | 2.6007397 | 0 | 0.06 | 2.6007975 | 2.6015533 | 2.5991136 | 0 |
| 1779667020 | 2.5991136 | 0.01 | 0.26 | 2.5991136 | 2.5991136 | 2.5923032 | 0 |
| 1779580620 | 2.5923032 | 0 | 0.03 | 2.5923032 | 2.605009 | 2.5914101 | 0 |
| 1779494220 | 2.5914101 | -0.01 | -0.36 | 2.6007884 | 2.6089061 | 2.5895597 | 0 |
| 1779407820 | 2.6006516 | -0 | -0.00 | 2.6007429 | 2.6012823 | 2.6006245 | 0 |
| 1779321420 | 2.6007653 | -0 | -0.00 | 2.6007846 | 2.6010706 | 2.6002915 | 0 |
| 1779235020 | 2.6008738 | -0 | -0.01 | 2.6009152 | 2.6011771 | 2.6005911 | 0 |
| 1779148620 | 2.6012605 | -0 | -0.04 | 2.6008104 | 2.6022846 | 2.6006614 | 0 |
| 1779062220 | 2.6022846 | -0 | -0.07 | 2.6040654 | 2.6040654 | 2.6022846 | 0 |
| 1778975820 | 2.6040654 | 0 | 0.00 | 2.6040654 | 2.6040654 | 2.6040654 | 0 |
| 1778889420 | 2.6040654 | 0 | 0.12 | 2.6008254 | 2.6040654 | 2.6006229 | 0 |
| 1778803020 | 2.6008206 | -0 | -0.01 | 2.6007856 | 2.6012819 | 2.6006182 | 0 |
| 1778716620 | 2.6011432 | 0 | 0.01 | 2.6008043 | 2.6013651 | 2.6006459 | 0 |
| 1778630220 | 2.600771 | -0 | -0.01 | 2.6007595 | 2.6011675 | 2.6005426 | 0 |
| 1778543820 | 2.6010397 | 0 | 0.06 | 2.6007765 | 2.6014876 | 2.5995876 | 0 |
| 1778457420 | 2.5995876 | 0 | 0.00 | 2.5995876 | 2.5995876 | 2.5995876 | 0 |
| 1778370960 | 2.5995876 | 0 | 0.07 | 2.5995876 | 2.5995876 | 2.5978245 | 0 |
| 1778284620 | 2.5978245 | -0 | -0.11 | 2.6008024 | 2.6011597 | 2.5978245 | 0 |
| 1778198220 | 2.6007958 | -0 | -0.00 | 2.6007324 | 2.6012236 | 2.6001526 | 0 |
| 1778111820 | 2.6008079 | -0 | -0.00 | 2.6001242 | 2.6010689 | 2.6004936 | 0 |
| 1778025420 | 2.6008456 | 0 | 0.00 | 2.6007874 | 2.6015417 | 2.6005584 | 0 |
| 1777939020 | 2.6008052 | 0 | 0.06 | 2.6008538 | 2.6020401 | 2.599151 | 0 |
| 1777852620 | 2.599151 | -0 | -0.09 | 2.599151 | 2.599151 | 2.599151 | 0 |
| 1777766220 | 2.6015114 | 0 | 0.00 | 2.6015114 | 2.6015114 | 2.6015114 | 0 |
| 1777679820 | 2.6015114 | 0 | 0.03 | 2.6015114 | 2.6015114 | 2.6008133 | 0 |
| 1777593420 | 2.6008132 | -0 | -0.00 | 2.6007121 | 2.6010409 | 2.6005959 | 0 |
| 1777507020 | 2.6008569 | 0 | 0.00 | 2.6007878 | 2.6017936 | 2.6005843 | 0 |
| 1777420620 | 2.600839 | 0 | 0.00 | 2.6008273 | 2.6015957 | 2.599662 | 0 |
| 1777334220 | 2.6008186 | -0 | -0.09 | 2.6008072 | 2.6031777 | 2.600428 | 0 |
| 1777247820 | 2.6031777 | 0 | 0.00 | 2.6031777 | 2.6031777 | 2.6031777 | 0 |
| 1777161420 | 2.6031777 | 0 | 0.00 | 2.6031777 | 2.6031777 | 2.6031777 | 0 |
| 1777075020 | 2.6031777 | 0 | 0.09 | 2.6008146 | 2.6031777 | 2.5989821 | 0 |
| 1776988620 | 2.6008014 | -0 | -0.01 | 2.6010538 | 2.6017256 | 2.5993882 | 0 |
| 1776902220 | 2.6011175 | 0 | 0.01 | 2.6008588 | 2.6015617 | 2.6006262 | 0 |
| 1776815820 | 2.6008549 | 0 | 0.00 | 2.6008737 | 2.6013468 | 2.5996743 | 0 |
| 1776729420 | 2.6008009 | 0 | 0.08 | 2.5888231 | 2.6014524 | 2.5888231 | 0 |
| 1776642960 | 2.5988383 | 0 | 0.00 | 2.5988383 | 2.5988383 | 2.5988383 | 0 |
| 1776556560 | 2.5988383 | 0.01 | 0.30 | 2.5930735 | 2.5988383 | 2.5910915 | 0 |
| 1776470220 | 2.5910915 | -0.01 | -0.38 | 2.6008436 | 2.6020447 | 2.5910915 | 0 |
| 1776383820 | 2.6008497 | 0 | 0.00 | 2.6008436 | 2.6012515 | 2.6002404 | 0 |
| 1776297420 | 2.6008235 | 0 | 0.00 | 2.6008201 | 2.6010385 | 2.6006219 | 0 |
| 1776211020 | 2.6008219 | -0 | -0.00 | 2.6009527 | 2.6013386 | 2.6004183 | 0 |
| 1776124620 | 2.6008619 | 0 | 0.04 | 2.6008634 | 2.6012928 | 2.5999312 | 0 |
| 1776038220 | 2.5999312 | 0 | 0.05 | 2.5999312 | 2.6069815 | 2.5999312 | 0 |
| 1775951820 | 2.5986013 | 0 | 0.00 | 2.5986013 | 2.5986013 | 2.5986013 | 0 |
| 1775865420 | 2.5986013 | -0 | -0.08 | 2.6008522 | 2.601571 | 2.5986013 | 0 |
| 1775779020 | 2.6007606 | -0 | -0.00 | 2.6008791 | 2.6019411 | 2.600514 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
