Oman Rial vs Euro【OMREUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0085054	-0.37278732311	2.281569	2.2884612	2.2640061	FX
4	0.0182464	0.809218592088	2.2548172	2.295764	2.238163	FX
12	0.0478497	2.15034159188	2.2252139	2.295764	2.1954134	FX
26	0.0529382	2.38446891333	2.2201254	2.295764	2.1531531	FX
52	0.0608457	2.75043882431	2.2122179	2.295764	2.1531531	FX
156	-0.1201132	-5.01898564285	2.3931768	2.5508625	2.1531531	FX
260	0.0838503	3.83015670515	2.1892133	2.7262526	2.1531531	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	2.2656476	0	0.00	2.2656476	2.2656476	2.2656476
1783209360	2.2656476	0	0.00	2.2656476	2.2656476	2.2656476
1783123020	2.2656476	-0.01	-0.47	2.2769972	2.2743043	2.2640061
1783036620	2.2763234	-0.01	-0.41	2.2856888	2.2852188	2.26832
1782950220	2.2857933	0.01	0.32	2.2788133	2.2884612	2.2793847
1782863820	2.278398	0	0.06	2.2781904	2.2840183	2.2746147
1782777420	2.2770491	-0.01	-0.25	2.281569	2.2843313	2.2753393
1782691020	2.2828286	0	0.00	2.2828286	2.2828286	2.2828286
1782604620	2.2828286	0	0.06	2.281569	2.2828286	2.281569
1782518220	2.281569	-0.01	-0.33	2.2890374	2.2879375	2.2763234
1782431820	2.2890898	-0	-0.07	2.2910301	2.2941839	2.2842791
1782345420	2.2906104	0.01	0.22	2.2858979	2.295764	2.2865251
1782259020	2.2854799	0.01	0.41	2.2766862	2.2861069	2.2738906
1782172620	2.2761162	0.01	0.54	2.2701223	2.2774121	2.2639549
1782086220	2.2639549	0	0.00	2.2639549	2.2639549	2.2639549
1781999820	2.2639549	0	0.00	2.2639549	2.2639549	2.2639549
1781913420	2.2639549	-0.01	-0.25	2.2688861	2.276738	2.2639549
1781827020	2.2695555	0.01	0.42	2.2585348	2.2708955	2.2565981
1781740620	2.2601683	0.02	0.92	2.2398174	2.2649805	2.2396167
1781654220	2.2395666	-0	-0.18	2.2440897	2.2465601	2.2387643
1781567820	2.2435863	-0	-0.21	2.2482775	2.2482775	2.238163
1781481420	2.2482775	0	0.00	2.2482775	2.2482775	2.2482775
1781395020	2.2482775	0	0.00	2.2482775	2.2482775	2.2482775
1781308620	2.2482775	0	0.08	2.2480753	2.2503012	2.2448455
1781222220	2.2465601	-0.01	-0.36	2.2539532	2.2603727	2.2453495
1781135820	2.2547155	0	0.00	2.2538008	2.2562417	2.2479743
1781049420	2.2546138	-0	-0.05	2.2558854	2.2547155	2.2464592
1780963020	2.2557326	0.01	0.61	2.2548172	2.2603727	2.2420772
1780876620	2.2420772	0	0.00	2.2420772	2.2420772	2.2420772
1780790220	2.2420772	0	0.00	2.2420772	2.2420772	2.2420772
1780703820	2.2420772	0	0.11	2.2396669	2.2578209	2.2340627
1780617420	2.2395666	-0	-0.05	2.2404698	2.2414239	2.2337135
1780531020	2.2406706	0	0.12	2.2377123	2.2429825	2.2365612
1780444620	2.2380629	0	0.13	2.2359111	2.2384636	2.2322177
1780358220	2.2351614	0.01	0.43	2.2322675	2.240269	2.2255606
1780271820	2.2255605	0	0.00	2.2255605	2.2255606	2.2255605
1780185420	2.2255605	0	0.00	2.2255605	2.2255606	2.2255605
1780099020	2.2255605	-0.01	-0.29	2.2317693	2.2371116	2.2255605
1780012620	2.2320184	-0.01	-0.27	2.2387643	2.2443417	2.2312215
1779926220	2.2380128	0	0.16	2.2347617	2.2380128	2.2306243
1779839820	2.2344622	-0	-0.00	2.2350115	2.2386641	2.2336136
1779753420	2.2345621	0	0.07	2.2336136	2.2358611	2.2326662
1779667020	2.2329155	0	0.00	2.2329155	2.2329155	2.2329155
1779580620	2.2329155	0	0.00	2.2329155	2.2438598	2.2329155
1779494220	2.2329155	-0.01	-0.25	2.239366	2.2483786	2.2313211
1779407820	2.2385639	0	0.05	2.2373618	2.2462068	2.2363111
1779321420	2.2373618	-0	-0.12	2.2412732	2.2453495	2.2350615
1779235020	2.2400181	0.01	0.40	2.2320184	2.2434352	2.2335638
1779148620	2.2310224	-0.01	-0.39	2.2381129	2.2397672	2.2304253
1779062220	2.2397672	0	0.00	2.2397672	2.2397672	2.2397672
1778975820	2.2397672	0	0.00	2.2397672	2.2397672	2.2397672
1778889420	2.2397672	0.01	0.45	2.2305248	2.2397672	2.2320184
1778803020	2.2296793	0.01	0.44	2.2195833	2.2297786	2.2194848
1778716620	2.2198789	0	0.18	2.2160909	2.2233337	2.2160909
1778630220	2.2158454	0.01	0.36	2.2085535	2.2183523	2.2117286
1778543820	2.2079196	0	0.18	2.2128054	2.2135891	2.2038808
1778457420	2.2038808	0	0.00	2.2038808	2.2038808	2.2038808
1778370960	2.2038808	0	0.00	2.2038808	2.2038808	2.2038808
1778284620	2.2038808	-0.01	-0.60	2.2170244	2.2174177	2.2038808
1778198220	2.2171227	0	0.15	2.2132951	2.2181555	2.2085048
1778111820	2.2137361	-0.01	-0.27	2.2196818	2.2196326	2.2053875
1778025420	2.2196818	-0	-0.21	2.2242734	2.2267995	2.2190415
1777939020	2.2244219	0.01	0.37	2.2179095	2.2262542	2.21614
1777852620	2.2162874	0	0.00	2.2162874	2.2162874	2.2162874
1777766220	2.2162874	0	0.00	2.2162874	2.2162874	2.2162874
1777679820	2.2162874	0	0.00	2.2162874	2.2162874	2.2162874
1777593420	2.2162874	-0.01	-0.43	2.2255605	2.2310722	2.215649
1777507020	2.2258082	0.01	0.27	2.2193863	2.2296793	2.2215557
1777420620	2.2197804	0	0.05	2.2183031	2.2266508	2.2196326
1777334220	2.2185984	-0	-0.09	2.2178603	2.2206677	2.2130012
1777247820	2.2206677	0	0.00	2.2206677	2.2206677	2.2206677
1777161420	2.2206677	0	0.00	2.2206677	2.2206677	2.2206677
1777075020	2.2206677	-0.01	-0.24	2.2256101	2.2270971	2.2174668
1776988620	2.2260559	0	0.19	2.2232844	2.2285364	2.2200268
1776902220	2.2217531	0.01	0.29	2.2138831	2.2222469	2.2114841
1776815820	2.2152563	0.01	0.37	2.206945	2.2185	2.2075784
1776729420	2.2070425	-0	-0.01	2.2022791	2.2132951	2.2022791
1776642960	2.2071751	0	0.00	2.2071751	2.2071751	2.2071751
1776556560	2.2071751	0	0.22	2.2022791	2.2071751	2.2022791
1776470220	2.2022791	-0.01	-0.24	2.2033952	2.2107018	2.1954134
1776383820	2.2076271	0	0.22	2.2033952	2.2097248	2.2014549
1776297420	2.2027157	-0	-0.07	2.2052903	2.2088462	2.2027157
1776211020	2.2043666	-0.01	-0.28	2.2108485	2.2117776	2.2030068
1776124620	2.2105552	-0.01	-0.26	2.2252139	2.2267995	2.2105552
1776038220	2.2163856	0	0.00	2.2163856	2.2223959	2.2163856
1775951820	2.2163856	0	0.00	2.2163856	2.2163856	2.2163856
1775865420	2.2163856	-0.01	-0.35	2.2252139	2.2264029	2.2157963
1775779020	2.2241745	-0.01	-0.29	2.2309726	2.2308233	2.2187953
1775692620	2.2306243	0	0.22	2.2238777	2.2331648	2.2190415
1775606220	2.2257092	-0.03	-1.25	2.2553766	2.2553766	2.2257092
1775519820	2.2538516	0	0.00	2.2538516	2.2538516	2.2538516
1775433420	2.2538516	0	0.00	2.2538516	2.2538516	2.2538516
1775347020	2.2538516	0	0.00	2.2538516	2.2538516	2.2538516