Oman Rial vs Euro【OMREUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0062003	0.276542663205	2.2420772	2.2603727	2.2420772	FX
4	0.0085103	0.379963596217	2.2397672	2.2603727	2.2255605	FX
12	-0.0162926	-0.719456642124	2.2645701	2.2719275	2.1954134	FX
26	0.0234102	1.0522065743	2.2248673	2.2788133	2.1531531	FX
52	-0.0038482	-0.170869681031	2.2521257	2.2827148	2.1531531	FX
156	-0.1596518	-6.63025280684	2.4079293	2.5508625	2.1531531	FX
260	0.1032072	4.81136678831	2.1450703	2.7262526	2.1390136	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781395020	2.2482775	0	0.00	2.2482775	2.2482775	2.2482775
1781308620	2.2482775	0	0.08	2.2480753	2.2503012	2.2448455
1781222220	2.2465601	-0.01	-0.36	2.2539532	2.2603727	2.2453495
1781135820	2.2547155	0	0.00	2.2538008	2.2562417	2.2479743
1781049420	2.2546138	-0	-0.05	2.2558854	2.2547155	2.2464592
1780963020	2.2557326	0.01	0.61	2.2548172	2.2603727	2.2420772
1780876620	2.2420772	0	0.00	2.2420772	2.2420772	2.2420772
1780790220	2.2420772	0	0.00	2.2420772	2.2420772	2.2420772
1780703820	2.2420772	0	0.11	2.2396669	2.2578209	2.2340627
1780617420	2.2395666	-0	-0.05	2.2404698	2.2414239	2.2337135
1780531020	2.2406706	0	0.12	2.2377123	2.2429825	2.2365612
1780444620	2.2380629	0	0.13	2.2359111	2.2384636	2.2322177
1780358220	2.2351614	0.01	0.43	2.2322675	2.240269	2.2255606
1780271820	2.2255605	0	0.00	2.2255605	2.2255606	2.2255605
1780185420	2.2255605	0	0.00	2.2255605	2.2255606	2.2255605
1780099020	2.2255605	-0.01	-0.29	2.2317693	2.2371116	2.2255605
1780012620	2.2320184	-0.01	-0.27	2.2387643	2.2443417	2.2312215
1779926220	2.2380128	0	0.16	2.2347617	2.2380128	2.2306243
1779839820	2.2344622	-0	-0.00	2.2350115	2.2386641	2.2336136
1779753420	2.2345621	0	0.07	2.2336136	2.2358611	2.2326662
1779667020	2.2329155	0	0.00	2.2329155	2.2329155	2.2329155
1779580620	2.2329155	0	0.00	2.2329155	2.2438598	2.2329155
1779494220	2.2329155	-0.01	-0.25	2.239366	2.2483786	2.2313211
1779407820	2.2385639	0	0.05	2.2373618	2.2462068	2.2363111
1779321420	2.2373618	-0	-0.12	2.2412732	2.2453495	2.2350615
1779235020	2.2400181	0.01	0.40	2.2320184	2.2434352	2.2335638
1779148620	2.2310224	-0.01	-0.39	2.2381129	2.2397672	2.2304253
1779062220	2.2397672	0	0.00	2.2397672	2.2397672	2.2397672
1778975820	2.2397672	0	0.00	2.2397672	2.2397672	2.2397672
1778889420	2.2397672	0.01	0.45	2.2305248	2.2397672	2.2320184
1778803020	2.2296793	0.01	0.44	2.2195833	2.2297786	2.2194848
1778716620	2.2198789	0	0.18	2.2160909	2.2233337	2.2160909
1778630220	2.2158454	0.01	0.36	2.2085535	2.2183523	2.2117286
1778543820	2.2079196	0	0.18	2.2128054	2.2135891	2.2038808
1778457420	2.2038808	0	0.00	2.2038808	2.2038808	2.2038808
1778371020	2.2038808	0	0.00	2.2038808	2.2038808	2.2038808
1778284620	2.2038808	-0.01	-0.60	2.2170244	2.2174177	2.2038808
1778198220	2.2171227	0	0.15	2.2132951	2.2181555	2.2085048
1778111820	2.2137361	-0.01	-0.27	2.2196818	2.2196326	2.2053875
1778025420	2.2196818	-0	-0.21	2.2242734	2.2267995	2.2190415
1777939020	2.2244219	0.01	0.37	2.2179095	2.2262542	2.21614
1777852620	2.2162874	0	0.00	2.2162874	2.2162874	2.2162874
1777766220	2.2162874	0	0.00	2.2162874	2.2162874	2.2162874
1777679820	2.2162874	0	0.00	2.2162874	2.2162874	2.2162874
1777593420	2.2162874	-0.01	-0.43	2.2255605	2.2310722	2.215649
1777507020	2.2258082	0.01	0.27	2.2193863	2.2296793	2.2215557
1777420620	2.2197804	0	0.05	2.2183031	2.2266508	2.2196326
1777334220	2.2185984	-0	-0.09	2.2178603	2.2206677	2.2130012
1777247820	2.2206677	0	0.00	2.2206677	2.2206677	2.2206677
1777161420	2.2206677	0	0.00	2.2206677	2.2206677	2.2206677
1777075020	2.2206677	-0.01	-0.24	2.2256101	2.2270971	2.2174668
1776988620	2.2260559	0	0.19	2.2232844	2.2285364	2.2200268
1776902220	2.2217531	0.01	0.29	2.2138831	2.2222469	2.2114841
1776815820	2.2152563	0.01	0.37	2.2070911	2.2185	2.2075784
1776729420	2.2070425	-0	-0.01	2.2022791	2.2132951	2.2022791
1776642960	2.2071751	0	0.00	2.2071751	2.2071751	2.2071751
1776556560	2.2071751	0	0.22	2.2022791	2.2071751	2.2022791
1776470220	2.2022791	-0.01	-0.24	2.2081146	2.2107018	2.1954134
1776383820	2.2076271	0	0.22	2.2033952	2.2097248	2.2014549
1776297420	2.2027157	-0	-0.07	2.2052903	2.2088462	2.2027157
1776211020	2.2043666	-0.01	-0.28	2.2108485	2.2117776	2.2030068
1776124620	2.2105552	-0.01	-0.26	2.2252139	2.2267995	2.2105552
1776038220	2.2163856	0	0.00	2.2163856	2.2223959	2.2163856
1775951820	2.2163856	0	0.00	2.2163856	2.2163856	2.2163856
1775865420	2.2163856	-0.01	-0.35	2.2252139	2.2264029	2.2157963
1775779020	2.2241745	-0.01	-0.29	2.2309726	2.2308233	2.2187953
1775692620	2.2306243	0	0.22	2.2238777	2.2331648	2.2190415
1775606220	2.2257092	-0.03	-1.25	2.2553766	2.2553766	2.2257092
1775519820	2.2538516	0	0.00	2.2538516	2.2538516	2.2538516
1775433420	2.2538516	0	0.00	2.2538516	2.2538516	2.2538516
1775347020	2.2538516	0	0.00	2.2538516	2.2538516	2.2538516
1775260620	2.2538516	0	0.00	2.2538516	2.2538516	2.2538516
1775174220	2.2538516	0.01	0.44	2.2435863	2.2594534	2.2502
1775087820	2.2438884	-0	-0.21	2.2477721	2.2497444	2.2371616
1775001420	2.2485303	-0.02	-0.97	2.2712566	2.2697616	2.2485303
1774915020	2.2705346	0.02	0.68	2.2551223	2.2719275	2.2551223
1774828620	2.2551223	0	0.00	2.2551223	2.2551223	2.2551223
1774742220	2.2551223	0	0.00	2.2551223	2.2551223	2.2551223
1774655820	2.2551223	0	0.03	2.2546647	2.2603216	2.2528361
1774569420	2.2544613	0	0.22	2.2491371	2.2575151	2.2477216
1774483020	2.2495419	0.01	0.47	2.2395666	2.2504025	2.2390651
1774396620	2.2389648	-0	-0.04	2.2423789	2.2500987	2.2375621
1774310220	2.2399177	-0.02	-1.09	2.26457	2.26457	2.2352613
1774223820	2.26457	0	0.00	2.26457	2.26457	2.26457
1774137420	2.26457	0	0.00	2.26457	2.26457	2.26457
1774051020	2.26457	0.02	0.80	2.2469134	2.26457	2.2460556
1773964620	2.2466611	-0.02	-0.98	2.26832	2.2720307	2.239366
1773878220	2.2689376	0.01	0.66	2.2534453	2.2712051	2.2508078
1773791820	2.254004	-0.01	-0.35	2.2628278	2.2680113	2.2526331
1773705420	2.2619065	-0.01	-0.35	2.2526331	2.2780347	2.2526331
1773619020	2.2698611	-0	-0.14	2.2698611	2.2698611	2.2698611
1773532620	2.2731153	0	0.00	2.2731153	2.2731153	2.2731153