Oman Rial vs Euro【OMREUR】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Oman Rial vs Euro (OMREUR)
Oman Rial vs Euro (OMREUR) 時系列データ

Oman Rial vs Euro (OMREUR)

2.47823

0.0025

( 0.10% )

変換

更新日時： 20:58:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0368369	-1.46465118369	2.515063	2.5217225	2.4711222	0	0	FX
4	-0.0510866	-2.01978189569	2.5293127	2.5424313	2.4661249	0	0	FX
12	-0.0156365	-0.626999258099	2.4938626	2.5508625	2.4437658	0	0	FX
26	0.1223176	5.19195036649	2.3559085	2.5508625	2.316505	0	0	FX
52	0.0652594	2.70452965638	2.4129667	2.5508625	2.316505	0	0	FX
156	0.1958239	8.57972797257	2.2824022	2.7262526	2.2809965	0	0	FX
260	0.1873261	8.17696538478	2.2909	2.7262526	2.1040438	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	2.4757106	0	0.00	2.4757106	2.4757106	2.4757106	0
1739663820	2.4757106	0	0.00	2.4757106	2.4757106	2.4757106	0
1739577420	2.4757106	-0.01	-0.29	2.4831492	2.485371	2.4711222	0
1739491020	2.482841	-0.02	-0.68	2.4991604	2.5016612	2.4816086	0
1739404620	2.4999101	-0.01	-0.28	2.5069922	2.5165188	2.4922466	0
1739318220	2.5069922	-0.01	-0.58	2.5215318	2.5209597	2.5023498	0
1739231820	2.5216589	0.01	0.26	2.515063	2.5217225	2.5132931	0
1739145420	2.515063	0	0.00	2.515063	2.515063	2.515063	0
1739059020	2.515063	0	0.00	2.515063	2.515063	2.515063	0
1738972620	2.515063	0.01	0.56	2.5009104	2.5194988	2.495979	0
1738886220	2.5010981	0	0.15	2.4976623	2.5078724	2.4991604	0
1738799820	2.4973504	-0.01	-0.26	2.5041671	2.5036028	2.4887731	0
1738713420	2.5038535	-0.01	-0.39	2.5145571	2.5269479	2.5007228	0
1738627020	2.5136721	0.01	0.28	2.5067408	2.5424313	2.5067408	0
1738540620	2.5067408	0	0.00	2.5067408	2.5067408	2.5067408	0
1738454220	2.5067408	0	0.00	2.5067408	2.5067408	2.5067408	0
1738367820	2.5067408	0.01	0.33	2.4972256	2.5085015	2.4896406	0
1738281420	2.4985358	0.01	0.28	2.4916877	2.5000976	2.4820398	0
1738195020	2.4916256	0	0.03	2.4900745	2.5014109	2.4877205	0
1738108620	2.4908188	0	0.14	2.4871018	2.493303	2.4874111	0
1738022220	2.4872255	0.01	0.49	2.4750365	2.4900745	2.4661249	0
1737935820	2.4750365	0	0.00	2.4750365	2.4750365	2.4750365	0
1737849420	2.4750365	0	0.00	2.4750365	2.4750365	2.4750365	0
1737763020	2.4750365	-0.02	-0.77	2.4936761	2.4872874	2.4693525	0
1737676620	2.4941736	-0	-0.07	2.4957299	2.5044179	2.4897026	0
1737590220	2.495979	0	0.01	2.4938004	2.4975999	2.4848769	0
1737503820	2.4957921	0	0.10	2.4911291	2.5117149	2.4909429	0
1737417420	2.4931787	-0.04	-1.43	2.5293127	2.5293127	2.4911291	0
1737331020	2.5293127	0	0.00	2.5293127	2.5293127	2.5293127	0
1737244620	2.5293127	0	0.00	2.5293127	2.5293127	2.5293127	0
1737158220	2.5293127	0.01	0.31	2.5216589	2.5298246	2.5159489	0
1737071820	2.5215318	-0	-0.07	2.522995	2.530785	2.5184835	0
1736985420	2.5233133	0	0.10	2.5217861	2.5318101	2.5098237	0
1736899020	2.5208326	-0.01	-0.38	2.5327721	2.5354693	2.5200067	0
1736812620	2.5304007	-0	-0.19	2.5353407	2.5508625	2.5275865	0
1736726220	2.5353407	0	0.00	2.5353407	2.5353407	2.5353407	0
1736639820	2.5353407	0	0.00	2.5353407	2.5353407	2.5353407	0
1736553420	2.5353407	0.01	0.50	2.5224859	2.5434013	2.5190545	0
1736467020	2.5227404	0	0.18	2.5191814	2.5241413	2.5182932	0
1736380620	2.518103	0.01	0.28	2.5111472	2.52797	2.5082499	0
1736294220	2.511021	0.01	0.38	2.5023498	2.5120935	2.4894546	0
1736207820	2.5014109	-0.02	-0.73	2.5198797	2.5198797	2.4904466	0
1736121420	2.5198797	0	0.00	2.5198797	2.5198797	2.5198797	0
1736035020	2.5198797	0	0.00	2.5198797	2.5198797	2.5198797	0
1735948620	2.5198797	-0.01	-0.41	2.5296966	2.5297606	2.5198162	0
1735862220	2.5302727	0.02	0.79	2.5095717	2.5386232	2.5047316	0
1735775820	2.5105168	0.01	0.57	2.5105168	2.5105168	2.5105168	0
1735689420	2.4962282	0	0.00	2.4962282	2.4962282	2.4962282	0
1735603020	2.4962282	0	0.18	2.4917498	2.5032895	2.4838277	0
1735516620	2.4917498	0	0.00	2.4917498	2.4917498	2.4917498	0
1735430220	2.4917498	0	0.00	2.4917498	2.4917498	2.4917498	0
1735343760	2.4917498	-0.01	-0.25	2.4979741	2.4979741	2.4880919	0
1735257420	2.4979741	0	0.00	2.4979741	2.4979741	2.4979741	0
1735171020	2.4979741	0	0.00	2.4979741	2.4979741	2.4979741	0
1735084620	2.4979741	0	0.06	2.4969762	2.5002851	2.4952317	0
1734998220	2.4963529	0.01	0.22	2.4908188	2.5002851	2.4884015	0
1734911820	2.4908188	0	0.00	2.4908188	2.4908188	2.4908188	0
1734825420	2.4908188	0	0.00	2.4908188	2.4908188	2.4908188	0
1734739020	2.4908188	-0.02	-0.61	2.5057986	2.5111472	2.4866069	0
1734652620	2.5061754	-0	-0.13	2.5074951	2.5082499	2.4925571	0
1734566220	2.5094458	0.03	1.39	2.474424	2.5102647	2.471	0
1734479820	2.4750365	0.01	0.21	2.4699015	2.478656	2.4702675	0
1734393420	2.4698405	-0	-0.13	2.4729555	2.4785332	2.4690477	0
1734307020	2.4729555	0	0.00	2.4729555	2.4729555	2.4729555	0
1734220620	2.4729555	0	0.00	2.4729555	2.4729555	2.4729555	0
1734134220	2.4729555	-0.01	-0.29	2.4796395	2.4843831	2.4692306	0
1734047820	2.4801315	0.01	0.31	2.4719774	2.482163	2.4678899	0
1733961420	2.4725275	0.01	0.25	2.4666724	2.4782261	2.4667333	0
1733875020	2.4664291	0.01	0.23	2.4619356	2.4733836	2.4582438	0
1733788620	2.460845	0	0.12	2.4579417	2.4640588	2.4522156	0
1733702220	2.4579417	0	0.00	2.4579417	2.4579417	2.4579417	0
1733615820	2.4579417	0	0.00	2.4579417	2.4579417	2.4579417	0
1733529420	2.4579417	0	0.17	2.4550451	2.4628451	2.4437658	0
1733443020	2.4537801	-0.02	-0.68	2.4715497	2.4692306	2.4530577	0
1733356620	2.4706337	-0	-0.05	2.4714885	2.479947	2.4643017	0
1733270220	2.4718551	-0	-0.06	2.4743016	2.4779191	2.4656385	0
1733183820	2.4734448	0.02	0.74	2.4552863	2.4824095	2.4552863	0
1733097420	2.4552863	0	0.00	2.4552863	2.4552863	2.4552863	0
1733011020	2.4552863	0	0.00	2.4552863	2.4552863	2.4552863	0
1732924620	2.4552863	-0	-0.18	2.4596345	2.4627844	2.4510735	0
1732838220	2.459816	0	0.05	2.4597555	2.4666115	2.459453	0
1732751820	2.4586669	-0.02	-0.71	2.4747303	2.4789019	2.4542618	0
1732665420	2.476201	-0.01	-0.27	2.4849387	2.4836426	2.4635125	0
1732579020	2.4829026	-0.01	-0.44	2.4938626	2.4938626	2.4674637	0
1732492620	2.4938626	0	0.00	2.4938626	2.4938626	2.4938626	0
1732406220	2.4938626	0	0.00	2.4938626	2.4938626	2.4938626	0
1732319820	2.4938626	0.01	0.55	2.4808083	2.5114626	2.4760171	0
1732233420	2.4802545	0.02	0.70	2.4630271	2.4809313	2.4616932	0
1732147020	2.4630271	0.01	0.59	2.4484328	2.4716108	2.4515543	0
1732060620	2.4485528	-0	-0.12	2.4517346	2.4668549	2.4485528	0
1731974220	2.4514942	-0.01	-0.59	2.4661249	2.4661249	2.4489126	0
1731887820	2.4661249	0	0.00	2.4661249	2.4661249	2.4661249	0
1731801420	2.4661249	0	0.00	2.4661249	2.4661249	2.4661249	0

Jack Henry and Associates

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約