Oman Rial vs Euro【OMREUR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Oman Rial vs Euro (OMREUR)
Oman Rial vs Euro (OMREUR) 時系列データ

Oman Rial vs Euro (OMREUR)

2.49797

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0095209	-0.379697651254	2.5074951	2.5111472	2.486607	0	0	FX
4	0.0382187	1.55376011965	2.4597555	2.5111472	2.4437658	0	0	FX
12	0.1464977	6.23003036603	2.3514765	2.5114626	2.3514212	0	0	FX
26	0.0716999	2.95514402473	2.4262743	2.5114626	2.316505	0	0	FX
52	0.1391204	5.89779663326	2.3588538	2.5114626	2.316505	0	0	FX
156	0.2032638	8.85792821613	2.2947104	2.7262526	2.2598108	0	0	FX
260	0.2070742	9.03898904361	2.2909	2.7262526	2.1040438	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735171020	2.4979741	0	0.00	2.4979741	2.4979741	2.4979741	0
1735084620	2.4979741	0	0.06	2.4969762	2.5002851	2.4952317	0
1734998220	2.4963529	0.01	0.22	2.4908188	2.5002851	2.4884015	0
1734911820	2.4908188	0	0.00	2.4908188	2.4908188	2.4908188	0
1734825420	2.4908188	0	0.00	2.4908188	2.4908188	2.4908188	0
1734739020	2.4908188	-0.02	-0.61	2.5057986	2.5111472	2.4866069	0
1734652620	2.5061754	-0	-0.13	2.5074951	2.5082499	2.4925571	0
1734566220	2.5094458	0.03	1.39	2.474424	2.5102647	2.471	0
1734479820	2.4750365	0.01	0.21	2.4699015	2.478656	2.4702675	0
1734393420	2.4698405	-0	-0.13	2.4729555	2.4785332	2.4690477	0
1734307020	2.4729555	0	0.00	2.4729555	2.4729555	2.4729555	0
1734220620	2.4729555	0	0.00	2.4729555	2.4729555	2.4729555	0
1734134220	2.4729555	-0.01	-0.29	2.4796395	2.4843831	2.4692306	0
1734047820	2.4801315	0.01	0.31	2.4719774	2.482163	2.4678899	0
1733961420	2.4725275	0.01	0.25	2.4666724	2.4782261	2.4667333	0
1733875020	2.4664291	0.01	0.23	2.4619356	2.4733836	2.4582438	0
1733788620	2.460845	0	0.12	2.4579417	2.4640588	2.4522156	0
1733702220	2.4579417	0	0.00	2.4579417	2.4579417	2.4579417	0
1733615820	2.4579417	0	0.00	2.4579417	2.4579417	2.4579417	0
1733529420	2.4579417	0	0.17	2.4550451	2.4628451	2.4437658	0
1733443020	2.4537801	-0.02	-0.68	2.4715497	2.4692306	2.4530577	0
1733356620	2.4706337	-0	-0.05	2.4714885	2.479947	2.4643017	0
1733270220	2.4718551	-0	-0.06	2.4743016	2.4779191	2.4656385	0
1733183820	2.4734448	0.02	0.74	2.4552863	2.4824095	2.4552863	0
1733097420	2.4552863	0	0.00	2.4552863	2.4552863	2.4552863	0
1733011020	2.4552863	0	0.00	2.4552863	2.4552863	2.4552863	0
1732924620	2.4552863	-0	-0.18	2.4596345	2.4627844	2.4510735	0
1732838220	2.459816	0	0.05	2.4597555	2.4666115	2.459453	0
1732751820	2.4586669	-0.02	-0.71	2.4747303	2.4789019	2.4542618	0
1732665420	2.476201	-0.01	-0.27	2.4849387	2.4836426	2.4635125	0
1732579020	2.4829026	-0.01	-0.44	2.4938626	2.4938626	2.4674637	0
1732492620	2.4938626	0	0.00	2.4938626	2.4938626	2.4938626	0
1732406220	2.4938626	0	0.00	2.4938626	2.4938626	2.4938626	0
1732319820	2.4938626	0.01	0.55	2.4808083	2.5114626	2.4760171	0
1732233420	2.4802545	0.02	0.70	2.4630271	2.4809313	2.4616932	0
1732147020	2.4630271	0.01	0.59	2.4484328	2.4716108	2.4515543	0
1732060620	2.4485528	-0	-0.12	2.4517346	2.4668549	2.4485528	0
1731974220	2.4514942	-0.01	-0.59	2.4661249	2.4661249	2.4489126	0
1731887820	2.4661249	0	0.00	2.4661249	2.4661249	2.4661249	0
1731801420	2.4661249	0	0.00	2.4661249	2.4661249	2.4661249	0
1731715020	2.4661249	0.01	0.38	2.456734	2.4687429	2.4524561	0
1731628620	2.456734	-0	-0.07	2.4587878	2.4729555	2.4557083	0
1731542220	2.458546	0.01	0.49	2.4472345	2.460058	2.4382244	0
1731455820	2.4464562	0.01	0.43	2.4364422	2.4504129	2.4405452	0
1731369420	2.436086	0.01	0.53	2.4233344	2.4428703	2.4227473	0
1731283020	2.4233344	0	0.00	2.4233344	2.4233344	2.4233344	0
1731196620	2.4233344	0	0.00	2.4233344	2.4233344	2.4233344	0
1731110220	2.4233344	0.02	0.78	2.406249	2.4293394	2.4064226	0
1731023820	2.4045131	-0.02	-0.65	2.4205188	2.4188795	2.4003575	0
1730937420	2.4201674	0.05	1.90	2.3768514	2.4299297	2.4066543	0
1730851020	2.3751578	-0.01	-0.55	2.3886037	2.3881473	2.3751578	0
1730764620	2.3882614	-0.01	-0.38	2.3973076	2.3973076	2.3803593	0
1730678220	2.3973076	0	0.00	2.3973076	2.3973076	2.3973076	0
1730591820	2.3973076	0	0.00	2.3973076	2.3973076	2.3973076	0
1730505420	2.3973076	0.01	0.46	2.3869501	2.3978825	2.3835365	0
1730419020	2.3862667	-0.01	-0.24	2.3921463	2.3944375	2.3856405	0
1730332620	2.3919175	-0.01	-0.37	2.3994936	2.4029531	2.389574	0
1730246220	2.4007033	-0	-0.06	2.4016258	2.4112388	2.3999543	0
1730159820	2.4022604	-0	-0.16	2.4064806	2.4064806	2.3996087	0
1730073420	2.4060753	0	0.00	2.4060753	2.4060753	2.4060753	0
1729986960	2.4060753	0	0.00	2.4060753	2.4060753	2.4060753	0
1729900620	2.4060753	0.01	0.26	2.4004728	2.4063069	2.3965607	0
1729814220	2.3999543	-0.01	-0.50	2.4121112	2.4121112	2.3987453	0
1729727820	2.4121112	0.01	0.26	2.4064226	2.4130425	2.4043397	0
1729641420	2.4059594	0	0.17	2.4018565	2.406886	2.3970778	0
1729555020	2.4017988	0.01	0.48	2.3902594	2.4026067	2.3902594	0
1729468620	2.3902594	0	0.00	2.3902594	2.3902594	2.3902594	0
1729382220	2.3902594	0	0.00	2.3902594	2.3902594	2.3902594	0
1729295820	2.3902594	-0.01	-0.37	2.3986878	2.397595	2.390088	0
1729209420	2.3992057	0.01	0.29	2.3919175	2.4020296	2.3895169	0
1729123020	2.392318	0.01	0.26	2.3867793	2.3929477	2.3837638	0
1729036620	2.3860959	0	0.21	2.3818901	2.3869501	2.3798494	0
1728950220	2.3812095	0	0.14	2.3756092	2.3847302	2.3756092	0
1728863820	2.3779265	0	0.10	2.3779265	2.3779265	2.3779265	0
1728777420	2.3756092	0	0.00	2.3756092	2.3756092	2.3756092	0
1728691020	2.3756092	-0	-0.01	2.3760043	2.3768514	2.3721716	0
1728604620	2.3757785	0	0.07	2.3740864	2.3822306	2.371384	0
1728518220	2.3741427	0.01	0.33	2.3664456	2.3749321	2.3668377	0
1728431820	2.3662216	-0	-0.01	2.3663896	2.3687999	2.3624762	0
1728345420	2.3665016	0.01	0.37	2.3665576	2.3697543	2.3645431	0
1728259020	2.357721	0	0.00	2.357721	2.357721	2.357721	0
1728172620	2.357721	-0.01	-0.37	2.3665576	2.3665576	2.357721	0
1728086220	2.3665576	0.01	0.55	2.3533027	2.3712715	2.3535796	0
1727999820	2.3536904	0	0.10	2.3514765	2.3587425	2.3514212	0
1727913420	2.3512554	0	0.17	2.3466757	2.3530258	2.3445849	0
1727827020	2.3472265	0.01	0.63	2.3327709	2.3510342	2.3312481	0
1727740620	2.3324988	0	0.20	2.3277751	2.3369687	2.3191375	0
1727654220	2.3277751	0	0.00	2.3277751	2.3277751	2.3277751	0
1727567760	2.3277751	0	0.00	2.3277751	2.3277751	2.3277751	0
1727481360	2.3277751	0	0.15	2.3242043	2.3346226	2.319245	0
1727395020	2.3243123	-0.01	-0.40	2.3335874	2.3342411	2.3216681	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約