Oman Rial vs Euro【OMREUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0364706	-1.50909715724	2.4167165	2.4137415	2.3783777	FX
4	-0.0265243	-1.10207031814	2.4067702	2.419816	2.3712715	FX
12	-0.1389355	-5.51510502578	2.5191814	2.5508625	2.3712715	FX
26	0.0287694	1.22346108923	2.3514765	2.5508625	2.3514212	FX
52	-0.0326802	-1.35438047605	2.4129261	2.5508625	2.316505	FX
156	0.0311447	1.32581346432	2.3491012	2.7262526	2.3042811	FX
260	0.0893459	3.90003492077	2.2909	2.7262526	2.1040438	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	2.3837069	-0.02	-0.92	2.406886	2.4090895	2.3793398
1743551820	2.4059016	0	0.20	2.4009337	2.4086833	2.3989179
1743465420	2.4011644	0	0.12	2.3982275	2.4082772	2.3950683
1743379020	2.3982275	0	0.00	2.3982275	2.3982275	2.3982275
1743292620	2.3982275	0	0.00	2.3982275	2.3982275	2.3982275
1743206220	2.3982275	-0.01	-0.28	2.4067702	2.4127514	2.3955847
1743119820	2.4048601	-0.01	-0.54	2.4167165	2.4137415	2.401395
1743033420	2.4178267	0.01	0.40	2.4076974	2.419816	2.4053229
1742947020	2.4082772	0	0.14	2.4055543	2.4095539	2.3989179
1742860620	2.4048023	0	0.09	2.402549	2.4094376	2.3943228
1742774220	2.402549	0	0.00	2.402549	2.402549	2.402549
1742687820	2.402549	0	0.00	2.402549	2.402549	2.402549
1742601420	2.402549	0.01	0.39	2.3940935	2.4046287	2.3919747
1742515020	2.3931768	0.01	0.51	2.3805293	2.4017411	2.3820603
1742428620	2.380926	0.01	0.29	2.375722	2.3911739	2.3752142
1742342220	2.37403	-0	-0.20	2.3785475	2.3844458	2.3712715
1742255820	2.3788304	-0.01	-0.32	2.3865515	2.3893456	2.3768514
1742169420	2.3865515	0	0.00	2.3865515	2.3865515	2.3865515
1742083020	2.3865515	0	0.00	2.3865515	2.3865515	2.3865515
1741996620	2.3865515	-0.01	-0.27	2.3921463	2.3975375	2.3804726
1741910220	2.3931195	0.01	0.29	2.3861528	2.3993783	2.3846734
1741823820	2.3862098	0.01	0.28	2.3801326	2.387292	2.3770774
1741737420	2.379453	-0.02	-0.68	2.3945522	2.3969629	2.3730159
1741651020	2.3958143	-0	-0.05	2.3970203	2.4034729	2.3890031
1741564620	2.3970203	0	0.00	2.3970203	2.3970203	2.3970203
1741478220	2.3970203	0	0.00	2.3970203	2.3970203	2.3970203
1741391820	2.3970203	-0.01	-0.45	2.4067702	2.4032419	2.385982
1741305420	2.4077553	0	0.06	2.4067702	2.4119949	2.3937497
1741219020	2.4064226	-0.04	-1.56	2.4464562	2.4459775	2.4060174
1741132620	2.444662	-0.03	-1.34	2.4771825	2.4805621	2.4428107
1741046220	2.4779191	-0.03	-1.02	2.5034774	2.5034774	2.4734448
1740959820	2.5034774	0	0.00	2.5034774	2.5034774	2.5034774
1740873420	2.5034774	0	0.00	2.5034774	2.5034774	2.5034774
1740787020	2.5034774	0.01	0.21	2.4985984	2.5064895	2.493303
1740700620	2.4983487	0.02	0.91	2.4773666	2.4984734	2.4763236
1740614220	2.4758945	0.01	0.30	2.4681945	2.4787175	2.468621
1740527820	2.4684382	-0.01	-0.57	2.4829026	2.482841	2.4684382
1740441420	2.4825944	-0	-0.03	2.4833342	2.4843213	2.4706948
1740355020	2.4833342	0	0.00	2.4833342	2.4833342	2.4833342
1740268620	2.4833342	0	0.00	2.4833342	2.4833342	2.4833342
1740182220	2.4833342	0.01	0.41	2.4743629	2.485371	2.4735672
1740095820	2.4730778	-0.02	-0.78	2.4918119	2.4911911	2.472772
1740009420	2.492433	0.01	0.25	2.4864216	2.4968515	2.4832109
1739923020	2.4861743	0.01	0.37	2.4774279	2.488897	2.4814854
1739836620	2.4771211	0	0.06	2.4757106	2.4811161	2.4751591
1739750220	2.4757106	0	0.00	2.4757106	2.4757106	2.4757106
1739663820	2.4757106	0	0.00	2.4757106	2.4757106	2.4757106
1739577420	2.4757106	-0.01	-0.29	2.4831492	2.485371	2.4711222
1739491020	2.482841	-0.02	-0.68	2.4991604	2.5016612	2.4816086
1739404620	2.4999101	-0.01	-0.28	2.5069922	2.5165188	2.4922466
1739318220	2.5069922	-0.01	-0.58	2.5215318	2.5209597	2.5023498
1739231820	2.5216589	0.01	0.26	2.515063	2.5217225	2.5132931
1739145420	2.515063	0	0.00	2.515063	2.515063	2.515063
1739059020	2.515063	0	0.00	2.515063	2.515063	2.515063
1738972620	2.515063	0.01	0.56	2.5009104	2.5194988	2.495979
1738886220	2.5010981	0	0.15	2.4976623	2.5078724	2.4991604
1738799820	2.4973504	-0.01	-0.26	2.5041671	2.5036028	2.4887731
1738713420	2.5038535	-0.01	-0.39	2.5145571	2.5269479	2.5007228
1738627020	2.5136721	0.01	0.28	2.5067408	2.5424313	2.5067408
1738540620	2.5067408	0	0.00	2.5067408	2.5067408	2.5067408
1738454220	2.5067408	0	0.00	2.5067408	2.5067408	2.5067408
1738367820	2.5067408	0.01	0.33	2.4972256	2.5085015	2.4896406
1738281420	2.4985358	0.01	0.28	2.4916877	2.5000976	2.4820398
1738195020	2.4916256	0	0.03	2.4900745	2.5014109	2.4877205
1738108620	2.4908188	0	0.14	2.4871018	2.493303	2.4874111
1738022220	2.4872255	0.01	0.49	2.4750365	2.4900745	2.4661249
1737935820	2.4750365	0	0.00	2.4750365	2.4750365	2.4750365
1737849420	2.4750365	0	0.00	2.4750365	2.4750365	2.4750365
1737763020	2.4750365	-0.02	-0.77	2.4936761	2.4872874	2.4693525
1737676620	2.4941736	-0	-0.07	2.4957299	2.5044179	2.4897026
1737590220	2.495979	0	0.01	2.4938004	2.4975999	2.4848769
1737503820	2.4957921	0	0.10	2.4911291	2.5117149	2.4909429
1737417420	2.4931787	-0.04	-1.43	2.5293127	2.5293127	2.4911291
1737331020	2.5293127	0	0.00	2.5293127	2.5293127	2.5293127
1737244620	2.5293127	0	0.00	2.5293127	2.5293127	2.5293127
1737158220	2.5293127	0.01	0.31	2.5216589	2.5298246	2.5159489
1737071820	2.5215318	-0	-0.07	2.522995	2.530785	2.5184835
1736985420	2.5233133	0	0.10	2.5217861	2.5318101	2.5098237
1736899020	2.5208326	-0.01	-0.38	2.5327721	2.5354693	2.5200067
1736812620	2.5304007	-0	-0.19	2.5353407	2.5508625	2.5275865
1736726220	2.5353407	0	0.00	2.5353407	2.5353407	2.5353407
1736639820	2.5353407	0	0.00	2.5353407	2.5353407	2.5353407
1736553420	2.5353407	0.01	0.50	2.5224859	2.5434013	2.5190545
1736467020	2.5227404	0	0.18	2.5191814	2.5241413	2.5182932
1736380620	2.518103	0.01	0.28	2.5111472	2.52797	2.5082499
1736294220	2.511021	0.01	0.38	2.5023498	2.5120935	2.4894546
1736207820	2.5014109	-0.02	-0.73	2.5198797	2.5198797	2.4904466
1736121420	2.5198797	0	0.00	2.5198797	2.5198797	2.5198797
1736035020	2.5198797	0	0.00	2.5198797	2.5198797	2.5198797
1735948620	2.5198797	-0.01	-0.41	2.5296966	2.5297606	2.5198162