Hot Features
プレミアム
Oman Rial vs United Arab Emirates Dirham (OMRAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 9.5318194 | -0.05 | -0.52 | 9.5318194 | 9.5512893 | 9.5318194 | 0 |
| 1781999820 | 9.5818759 | 0 | 0.00 | 9.5818759 | 9.5818759 | 9.5818759 | 0 |
| 1781913420 | 9.5818759 | 0.03 | 0.33 | 9.5542643 | 9.5818759 | 9.5465161 | 0 |
| 1781827020 | 9.5506739 | -0 | -0.01 | 9.558368 | 9.5586034 | 9.5438254 | 0 |
| 1781740620 | 9.5513617 | 0 | 0.00 | 9.5513695 | 9.5599027 | 9.541241 | 0 |
| 1781654220 | 9.5511959 | -0 | -0.00 | 9.5490442 | 9.5613779 | 9.5439242 | 0 |
| 1781567820 | 9.5512878 | -0 | -0.00 | 9.5514737 | 9.5612066 | 9.5437219 | 0 |
| 1781481420 | 9.5514737 | 0 | 0.00 | 9.5514737 | 9.5514737 | 9.5514737 | 0 |
| 1781395020 | 9.5514737 | 0 | 0.00 | 9.5568695 | 9.5568695 | 9.5514737 | 0 |
| 1781308620 | 9.5514737 | 0 | 0.00 | 9.5450766 | 9.5609854 | 9.5436775 | 0 |
| 1781222220 | 9.551367 | 0 | 0.00 | 9.5514683 | 9.5619447 | 9.5438083 | 0 |
| 1781135820 | 9.5511115 | 0 | 0.02 | 9.5512733 | 9.5604865 | 9.5438075 | 0 |
| 1781049420 | 9.5496145 | 0 | 0.00 | 9.5515351 | 9.5601628 | 9.5444232 | 0 |
| 1780963020 | 9.549196 | -0 | -0.02 | 9.5512965 | 9.5590789 | 9.5459371 | 0 |
| 1780876620 | 9.5513654 | 0 | 0.00 | 9.5513654 | 9.5513654 | 9.5513654 | 0 |
| 1780790220 | 9.5513654 | 0 | 0.00 | 9.5513654 | 9.5513654 | 9.5513654 | 0 |
| 1780703820 | 9.5513654 | 0 | 0.00 | 9.5513997 | 9.5566403 | 9.5363852 | 0 |
| 1780617420 | 9.5511959 | -0 | -0.00 | 9.551463 | 9.5588367 | 9.5487594 | 0 |
| 1780531020 | 9.5514227 | 0 | 0.01 | 9.55284 | 9.5598259 | 9.5448844 | 0 |
| 1780444620 | 9.5500011 | -0 | -0.02 | 9.5512576 | 9.5583962 | 9.5464401 | 0 |
| 1780358220 | 9.5520485 | 0 | 0.01 | 9.5513192 | 9.5584583 | 9.5434126 | 0 |
| 1780271820 | 9.5513318 | 0 | 0.00 | 9.5513318 | 9.5513318 | 9.5513318 | 0 |
| 1780185420 | 9.5513318 | 0 | 0.00 | 9.5513318 | 9.5513318 | 9.5513318 | 0 |
| 1780099020 | 9.5513318 | -0 | -0.00 | 9.5514192 | 9.5593809 | 9.5441659 | 0 |
| 1780012620 | 9.5513693 | 0 | 0.00 | 9.5481503 | 9.5625726 | 9.5444806 | 0 |
| 1779926220 | 9.5512834 | -0 | -0.04 | 9.5514883 | 9.5556648 | 9.5457587 | 0 |
| 1779839820 | 9.5547409 | 0.01 | 0.07 | 9.5514382 | 9.5559534 | 9.5433412 | 0 |
| 1779753420 | 9.5483179 | -0 | -0.03 | 9.551272 | 9.5567569 | 9.546997 | 0 |
| 1779667020 | 9.551189 | 0.04 | 0.38 | 9.5145696 | 9.551189 | 9.5145696 | 0 |
| 1779580620 | 9.5145696 | -0.03 | -0.31 | 9.5145696 | 9.551189 | 9.5145696 | 0 |
| 1779494220 | 9.5443693 | -0.01 | -0.07 | 9.55146 | 9.6243 | 9.5441199 | 0 |
| 1779407820 | 9.5511728 | -0 | -0.00 | 9.5525326 | 9.5605651 | 9.5440878 | 0 |
| 1779321420 | 9.5514139 | 0 | 0.00 | 9.551302 | 9.5628084 | 9.5486142 | 0 |
| 1779235020 | 9.5513294 | -0 | -0.00 | 9.5471074 | 9.5563414 | 9.546156 | 0 |
| 1779148620 | 9.5513464 | -0 | -0.00 | 9.5512634 | 9.5584919 | 9.5465105 | 0 |
| 1779062220 | 9.5513796 | 0.01 | 0.11 | 9.5513796 | 9.5513796 | 9.5513796 | 0 |
| 1778975820 | 9.5411222 | 0 | 0.00 | 9.5411222 | 9.5411222 | 9.5411222 | 0 |
| 1778889420 | 9.5411222 | -0.01 | -0.11 | 9.5514464 | 9.5559184 | 9.5411222 | 0 |
| 1778803020 | 9.5518194 | 0 | 0.00 | 9.5514271 | 9.5613371 | 9.544373 | 0 |
| 1778716620 | 9.5513674 | 0 | 0.00 | 9.551468 | 9.5532066 | 9.545949 | 0 |
| 1778630220 | 9.5512962 | 0 | 0.04 | 9.5514476 | 9.5537808 | 9.5439443 | 0 |
| 1778543820 | 9.5475612 | -0 | -0.04 | 9.551248 | 9.5583978 | 9.5475612 | 0 |
| 1778457420 | 9.5512947 | 0 | 0.00 | 9.5512947 | 9.5512947 | 9.5512947 | 0 |
| 1778370960 | 9.5512947 | 0 | 0.00 | 9.5512947 | 9.5512947 | 9.5512947 | 0 |
| 1778284620 | 9.5512947 | -0 | -0.02 | 9.5517027 | 9.558287 | 9.5495813 | 0 |
| 1778198220 | 9.5535892 | 0 | 0.02 | 9.55137 | 9.5601841 | 9.5433032 | 0 |
| 1778111820 | 9.5512806 | -0 | -0.00 | 9.5514072 | 9.5592195 | 9.5440971 | 0 |
| 1778025420 | 9.5514072 | 0 | 0.00 | 9.551369 | 9.5583855 | 9.5481847 | 0 |
| 1777939020 | 9.551339 | -0 | -0.00 | 9.5515436 | 9.560097 | 9.5421408 | 0 |
| 1777852620 | 9.5514283 | 0 | 0.00 | 9.5514283 | 9.5514283 | 9.5514283 | 0 |
| 1777766220 | 9.5514283 | 0 | 0.00 | 9.5514283 | 9.5514283 | 9.5514283 | 0 |
| 1777679820 | 9.5514283 | 0 | 0.00 | 9.5514283 | 9.5514283 | 9.5514283 | 0 |
| 1777593420 | 9.5514283 | 0 | 0.00 | 9.5513318 | 9.5596126 | 9.5436789 | 0 |
| 1777507020 | 9.551282 | -0 | -0.00 | 9.551245 | 9.5590333 | 9.5424574 | 0 |
| 1777420620 | 9.5513873 | -0 | -0.00 | 9.551464 | 9.5585126 | 9.5438783 | 0 |
| 1777334220 | 9.5514043 | 0.01 | 0.06 | 9.5513318 | 9.5554026 | 9.5458784 | 0 |
| 1777247820 | 9.5458784 | 0.01 | 0.09 | 9.5458784 | 9.5526666 | 9.5458784 | 0 |
| 1777161420 | 9.5374415 | 0 | 0.00 | 9.5374415 | 9.5374415 | 9.5374415 | 0 |
| 1777075020 | 9.5374415 | -0.01 | -0.15 | 9.5513219 | 9.5590914 | 9.5374415 | 0 |
| 1776988620 | 9.5516673 | 0 | 0.00 | 9.5504567 | 9.5584697 | 9.5439174 | 0 |
| 1776902220 | 9.551433 | -0 | -0.01 | 9.5512508 | 9.5582364 | 9.5442359 | 0 |
| 1776815820 | 9.5522619 | 0 | 0.01 | 9.5513329 | 9.5690553 | 9.5411339 | 0 |
| 1776729420 | 9.5513131 | 0 | 0.00 | 9.539068 | 9.5580757 | 9.539068 | 0 |
| 1776642960 | 9.5512678 | 0 | 0.00 | 9.5512678 | 9.5512678 | 9.5512678 | 0 |
| 1776556560 | 9.5512678 | 0 | 0.00 | 9.539068 | 9.5512678 | 9.539068 | 0 |
| 1776470220 | 9.5511804 | -0 | -0.00 | 9.5513936 | 9.559783 | 9.544237 | 0 |
| 1776383820 | 9.551415 | -0 | -0.03 | 9.5513936 | 9.5581672 | 9.5492174 | 0 |
| 1776297420 | 9.5544783 | 0 | 0.03 | 9.5514488 | 9.5544783 | 9.545294 | 0 |
| 1776211020 | 9.5514162 | -0 | -0.00 | 9.5512026 | 9.5578951 | 9.5485995 | 0 |
| 1776124620 | 9.5514832 | 0.02 | 0.20 | 9.5514018 | 9.5597707 | 9.5321261 | 0 |
| 1776038220 | 9.5321261 | -0.02 | -0.20 | 9.5321261 | 9.5514084 | 9.5321261 | 0 |
| 1775951820 | 9.5514084 | 0 | 0.00 | 9.5514084 | 9.5514084 | 9.5514084 | 0 |
| 1775865420 | 9.5514084 | 0 | 0.00 | 9.5469405 | 9.5577732 | 9.5434903 | 0 |
| 1775779020 | 9.5511665 | -0 | -0.00 | 9.5513564 | 9.5600729 | 9.544374 | 0 |
| 1775692620 | 9.5514264 | -0 | -0.02 | 9.5514488 | 9.5592556 | 9.5432638 | 0 |
| 1775606220 | 9.5530028 | 0 | 0.02 | 9.5447271 | 9.5621696 | 9.5253114 | 0 |
| 1775519820 | 9.5514886 | 0 | 0.00 | 9.5514886 | 9.5514886 | 9.5514886 | 0 |
| 1775433420 | 9.5514886 | 0 | 0.00 | 9.5514886 | 9.5514886 | 9.5514886 | 0 |
| 1775347020 | 9.5514886 | 0 | 0.00 | 9.5514886 | 9.5514886 | 9.5514886 | 0 |
| 1775260620 | 9.5514886 | -0 | -0.02 | 9.5314295 | 9.5514886 | 9.5514886 | 0 |
| 1775174220 | 9.5534265 | 0 | 0.02 | 9.5525737 | 9.5670214 | 9.5458027 | 0 |
| 1775087820 | 9.5514517 | -0 | -0.03 | 9.5513497 | 9.5587344 | 9.5439965 | 0 |
| 1775001420 | 9.5546458 | 0 | 0.03 | 9.5481687 | 9.5600424 | 9.5440722 | 0 |
| 1774915020 | 9.5513475 | 0 | 0.00 | 9.5289103 | 9.5584297 | 9.5289103 | 0 |
| 1774828620 | 9.5512357 | 0 | 0.00 | 9.5512357 | 9.5512357 | 9.5512357 | 0 |
| 1774742220 | 9.5512357 | 0 | 0.00 | 9.5512357 | 9.5512357 | 9.5512357 | 0 |
| 1774655820 | 9.5512357 | -0 | -0.00 | 9.5504655 | 9.5623434 | 9.544469 | 0 |
| 1774569420 | 9.5513673 | -0 | -0.00 | 9.5515271 | 9.5593869 | 9.543099 | 0 |
| 1774483020 | 9.5514464 | 0 | 0.00 | 9.5514198 | 9.5572858 | 9.5436725 | 0 |
| 1774396620 | 9.5513164 | 0 | 0.01 | 9.551305 | 9.5595267 | 9.540838 | 0 |
| 1774310220 | 9.5507077 | -0.07 | -0.77 | 9.6252179 | 9.6069463 | 9.5255014 | 0 |
| 1774223820 | 9.6252179 | 0 | 0.00 | 9.6252179 | 9.6252179 | 9.6252179 | 0 |
| 1774137420 | 9.6252179 | 0.07 | 0.78 | 9.6252179 | 9.6252179 | 9.5511673 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
