ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Oman Rial vs United Arab Emirates Dirham

Oman Rial vs United Arab Emirates Dirham (OMRAED)

9.54013
0.00
( 0.00% )
更新日時: 11:00:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0003764-0.003945283529379.54050579.54996989.505828400FX
4-0.0043349-0.04541795022929.54446429.55782229.505828400FX
127.21000000006E-50.0007557606677729.54005729.59845879.49364100FX
26-0.0015413-0.01615335578669.54167069.59845879.464124100FX
520.00255570.0267961234929.53757369.62583069.464124100FX
156-1.60999999999E-5-0.0001687605306299.54014549.65997689.382577600FX
2600.01215930.1276169005579.527979.65997689.382577600FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350846209.5401293-0-0.009.53793149.5484749.53181180
17349982209.540178200.029.50582849.54803389.50582840
17349118209.53861530.030.349.50582849.53861539.50582840
17348254209.5058284-0.03-0.369.50582849.54020129.50582840
17347390209.540201200.009.54019249.54865799.52978920
17346526209.5401233-0-0.009.54038259.54836139.53207140
17345662209.540276-0-0.009.54050579.54996989.53083470
17344798209.54039200.009.54035769.54814729.53302670
17343934209.5403689-0-0.019.54160479.54766789.53290660
17343070209.541238900.009.54123899.54123899.54123890
17342206209.541238900.009.54123899.54123899.54123890
17341342209.541238900.019.5421749.54449499.53318160
17340478209.5401899-0-0.059.54046579.54941099.53150160
17339614209.545083400.059.53927739.54929089.53202210
17338750209.5402752-0-0.029.54036289.54419829.53235990
17337886209.541964-0.02-0.179.55782229.55782229.53241380
17337022209.55782220.020.189.55782229.55782229.54037110
17336158209.5403711-0.01-0.109.55782229.55782229.54037110
17335294209.550230.010.119.53526029.550239.52973440
17334430209.5401678-0-0.029.53651549.54894249.5322170
17333566209.542107300.029.54147719.54898919.53100680
17332702209.540241200.009.54003359.54778099.52564290
17331838209.54019280.010.169.52539959.54877719.52539950
17330974209.5253995-0.01-0.159.52539959.52539959.52539950
17330110209.540131100.009.52539959.54013119.52539950
17329246209.5401311-0-0.009.54100459.54857439.53248030
17328382209.540266600.049.54027799.54827589.53273780
17327518209.5367184-0-0.049.54446429.54866069.53230320
17326654209.5404234-0-0.019.54883479.55116119.53201170
17325790209.541165900.019.54238269.54896339.53202580
17324926209.540387500.009.54038759.54038759.54038750
17324062209.540387500.009.54038759.54038759.54038750
17323198209.540387500.029.54031259.55220519.53167760
17322334209.538511-0-0.029.54015919.54885729.5310450
17321470209.5401591-0.01-0.079.53994569.54676599.53126150
17320606209.54693580.010.089.53981569.54725239.53151070
17319742209.539393-0-0.009.5810119.54817279.5349920
17318878209.539827300.009.53982739.53982739.53982730
17318014209.539827300.009.5810119.53982739.53982730
17317150209.5398273-0-0.019.5010449.54725429.52475580
17316286209.540351300.019.53947529.54725719.53118440
17315422209.5392747-0-0.009.53968139.55254159.52884950
17314558209.539583100.019.53927499.54173289.53162390
17313694209.5390986-0.06-0.629.53973989.54694139.53200290
17312830209.59845870.060.619.59845879.59845879.59845870
17311966209.539814800.009.53981489.53981489.53981480
17311102209.5398148-0-0.029.53896869.54620549.53254980
17310238209.54137700.029.53962339.54953659.53186670
17309374209.5396902-0-0.049.53770829.5487689.52983150
17308510209.54374790.010.079.53972199.54722019.53241860
17307646209.5372713-0.03-0.349.56992859.56992859.53427980
17306782209.569928500.009.54567199.56992859.54567190
17305918209.56992850.030.319.56992859.56992859.54021330
17305054209.5402133-0-0.009.54004059.56206829.53294670
17304190209.5403889-0-0.019.53884429.54817919.53225450
17303326209.54095300.039.5397839.54843969.53359810
17302462209.5379593-0-0.039.54105529.55632059.53226070
17301598209.541174200.019.54084949.5481769.5332820
17300734209.540686200.009.54068629.54068629.54068620
17299869609.540686200.009.54068629.54068629.54068620
17299006209.5406862-0-0.019.54151569.54834529.53298810
17298142209.541603600.009.5477359.55819229.53328520
17297278209.541463600.009.53950539.54305419.53359640
17296414209.541189400.009.54101119.54898769.53401220
17295550209.54102210.020.209.54203599.54336589.53793310
17294686209.522193200.009.52219329.52219329.52219320
17293822209.5221932-0.02-0.209.52219329.5408379.52219320
17292958209.54083700.019.54247739.54817549.53615750
17292094209.5403181-0-0.009.54075779.54753519.53333330
17291230209.5404636-0-0.009.54102829.54863189.53559330
17290366209.54092100.019.53735889.54492419.53701040
17289502209.5404324-0-0.029.54270099.54905329.53335230
17288638209.542700900.029.54270099.54270099.54270090
17287774209.541070800.009.54107089.54107089.54107080
17286910209.5410708-0-0.019.54119939.54765759.53559630
17286046209.54192300.019.5409129.57164279.52552920
17285182209.54108400.019.5404429.54381389.53370940
17284318209.540485500.029.54019459.54779819.53432870
17283454209.53836680.040.479.54121529.5442939.53259280
17282590209.49364100.009.4936419.4936419.4936410
17281726209.493641-0.05-0.489.58727759.58727759.4936410
17280862209.5394736-0-0.019.54174219.54629419.52026560
17279998209.540329900.009.53915969.54759889.53272780
17279134209.540100100.009.54005729.54810359.53320350
17278270209.539949200.029.54114959.54948629.53172020
17277406209.5380884-0-0.039.5453919.5498939.53371970
17276542209.541201100.009.54120119.54120119.54120110
17275677609.541201100.009.54120119.54120119.54120110
17274813609.541201100.009.541449.54874399.53274940
17273950209.5411863-0-0.009.54212369.54915459.53356160
17273086209.541423500.019.54781929.54919839.53403170

最近閲覧した銘柄

Delayed Upgrade Clock