Hot Features
プレミアム
New Zealand Dollar vs South African Rand (NZDZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0526408 | -0.561807489941 | 9.3699 | 9.394547 | 9.2497 | 0 | 0 | FX |
| 4 | -0.3064398 | -3.18422053724 | 9.623699 | 9.6698858 | 9.2497 | 0 | 0 | FX |
| 12 | -0.2506408 | -2.61960095737 | 9.5679 | 9.8967058 | 9.2497 | 0 | 0 | FX |
| 26 | -0.2271118 | -2.37953658759 | 9.544371 | 9.9966 | 9.2497 | 0 | 0 | FX |
| 52 | -1.4764408 | -13.6787274058 | 10.7937 | 83.4085 | 9.2497 | 0 | 0 | FX |
| 156 | -2.2320388 | -19.3261858859 | 11.549298 | 83.4085 | 1.5499695 | 0 | 0 | FX |
| 260 | -0.6695908 | -6.704724713 | 9.98685 | 83.4085 | 1.0265505 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 9.2977 | 0.02 | 0.20 | 9.2799 | 9.3295944 | 9.2497 | 0 |
| 1782777420 | 9.27875 | -0.01 | -0.13 | 9.2933676 | 9.3073364 | 9.2624548 | 0 |
| 1782691020 | 9.29085 | -0 | -0.04 | 9.3000346 | 9.3076426 | 9.267689 | 0 |
| 1782604620 | 9.2946335 | 0 | 0.00 | 9.2946335 | 9.2946335 | 9.2946335 | 0 |
| 1782518220 | 9.294173 | -0.02 | -0.20 | 9.3159165 | 9.3279886 | 9.27085 | 0 |
| 1782431820 | 9.3128 | -0.04 | -0.42 | 9.3509601 | 9.3608259 | 9.2697737 | 0 |
| 1782345420 | 9.3523 | -0.02 | -0.19 | 9.3699 | 9.394547 | 9.3322583 | 0 |
| 1782259020 | 9.3697553 | 0 | 0.03 | 9.3693604 | 9.3900995 | 9.35345 | 0 |
| 1782172620 | 9.3669 | -0.07 | -0.74 | 9.4385 | 9.4308703 | 9.3576116 | 0 |
| 1782086220 | 9.4368 | -0.03 | -0.31 | 9.44515 | 9.4677 | 9.4083957 | 0 |
| 1781999820 | 9.46628 | 0 | 0.00 | 9.46628 | 9.46628 | 9.46628 | 0 |
| 1781913420 | 9.46628 | 0 | 0.02 | 9.4626885 | 9.4824506 | 9.4333247 | 0 |
| 1781827020 | 9.4643713 | 0.01 | 0.13 | 9.4519 | 9.4854378 | 9.4208835 | 0 |
| 1781740620 | 9.4521673 | 0.01 | 0.11 | 9.4401 | 9.4931986 | 9.3769436 | 0 |
| 1781654220 | 9.4419625 | 0 | 0.05 | 9.4409338 | 9.4660598 | 9.4072106 | 0 |
| 1781567820 | 9.4375 | -0.04 | -0.38 | 9.4682523 | 9.4688794 | 9.4105827 | 0 |
| 1781481420 | 9.4735089 | -0.19 | -1.98 | 9.6651554 | 9.6651554 | 9.4693981 | 0 |
| 1781395020 | 9.6651554 | 0.17 | 1.80 | 9.6651554 | 9.6651554 | 9.4943683 | 0 |
| 1781308620 | 9.4943683 | -0 | -0.03 | 9.4874255 | 9.5167712 | 9.4649462 | 0 |
| 1781222220 | 9.4968587 | -0.12 | -1.20 | 9.6109 | 9.5940999 | 9.45785 | 0 |
| 1781135820 | 9.612004 | 0.01 | 0.07 | 9.6069599 | 9.6450196 | 9.5763442 | 0 |
| 1781049420 | 9.60565 | 0.01 | 0.15 | 9.59275 | 9.6590937 | 9.5720181 | 0 |
| 1780963020 | 9.5916602 | -0.01 | -0.08 | 9.5997 | 9.6637988 | 9.5619805 | 0 |
| 1780876620 | 9.5994499 | -0.01 | -0.07 | 9.6698858 | 9.6698858 | 9.5340022 | 0 |
| 1780790220 | 9.6061 | 0 | 0.00 | 9.6061 | 9.6061 | 9.6061 | 0 |
| 1780703820 | 9.6061 | 0.03 | 0.27 | 9.5826257 | 9.64015 | 9.5471532 | 0 |
| 1780617420 | 9.57995 | -0.01 | -0.13 | 9.5942758 | 9.6079358 | 9.5308963 | 0 |
| 1780531020 | 9.5925499 | -0.03 | -0.36 | 9.623699 | 9.63565 | 9.5608232 | 0 |
| 1780444620 | 9.62705 | -0.05 | -0.49 | 9.6733516 | 9.6721746 | 9.5986714 | 0 |
| 1780358220 | 9.6741 | -0.04 | -0.45 | 9.7180965 | 9.727326 | 9.6142172 | 0 |
| 1780271820 | 9.7175 | -0.02 | -0.22 | 9.7470597 | 9.7562917 | 9.6978904 | 0 |
| 1780185420 | 9.7390568 | -0.01 | -0.08 | 9.7390568 | 9.7470597 | 9.7390568 | 0 |
| 1780099020 | 9.7470597 | 0.1 | 1.01 | 9.645531 | 9.7619151 | 9.6591 | 0 |
| 1780012620 | 9.6499 | -0 | -0.03 | 9.65065 | 9.6900227 | 9.5937055 | 0 |
| 1779926220 | 9.65255 | 0.09 | 0.99 | 9.5579819 | 9.6793654 | 9.5924 | 0 |
| 1779839820 | 9.5578165 | -0 | -0.05 | 9.5520876 | 9.5791916 | 9.5355214 | 0 |
| 1779753420 | 9.562658 | -0.04 | -0.44 | 9.6048688 | 9.60955 | 9.5474737 | 0 |
| 1779667020 | 9.6047403 | -0.06 | -0.66 | 9.6105231 | 9.6686824 | 9.5967961 | 0 |
| 1779580620 | 9.6686824 | 0.01 | 0.08 | 9.6686824 | 9.6686824 | 9.6611355 | 0 |
| 1779494220 | 9.6611355 | -0.01 | -0.07 | 9.6706408 | 9.677925 | 9.600365 | 0 |
| 1779407820 | 9.6682929 | 0.01 | 0.08 | 9.66075 | 9.7048951 | 9.6439118 | 0 |
| 1779321420 | 9.660544 | -0.08 | -0.84 | 9.7474114 | 9.7472 | 9.6398709 | 0 |
| 1779235020 | 9.74255 | 0 | 0.04 | 9.7375908 | 9.7760476 | 9.7042461 | 0 |
| 1779148620 | 9.7388896 | -0.01 | -0.15 | 9.75485 | 9.7858278 | 9.7316624 | 0 |
| 1779062220 | 9.7537198 | 0.03 | 0.28 | 9.747017 | 9.7638573 | 9.727613 | 0 |
| 1778975820 | 9.7269393 | 0 | 0.00 | 9.7269393 | 9.7269393 | 9.7269393 | 0 |
| 1778889420 | 9.7269393 | -0.01 | -0.10 | 9.7354407 | 9.7659 | 9.68422 | 0 |
| 1778803020 | 9.73648 | 0.01 | 0.10 | 9.7269732 | 9.76885 | 9.716341 | 0 |
| 1778716620 | 9.7269 | -0.1 | -1.06 | 9.8315477 | 9.811183 | 9.7257307 | 0 |
| 1778630220 | 9.8313 | 0.03 | 0.27 | 9.804273 | 9.8509 | 9.8057 | 0 |
| 1778543820 | 9.80455 | 0.03 | 0.27 | 9.7784 | 9.825084 | 9.7389744 | 0 |
| 1778457420 | 9.7781 | -0.01 | -0.09 | 9.7873298 | 9.8015096 | 9.7201842 | 0 |
| 1778370960 | 9.7873298 | -0 | -0.05 | 9.7873298 | 9.791789 | 9.7873298 | 0 |
| 1778284620 | 9.791789 | 0.02 | 0.23 | 9.7701879 | 9.8073978 | 9.7466791 | 0 |
| 1778198220 | 9.7694865 | 0 | 0.05 | 9.76425 | 9.8421863 | 9.7042511 | 0 |
| 1778111820 | 9.7647316 | -0.03 | -0.26 | 9.7879329 | 9.8331766 | 9.7247191 | 0 |
| 1778025420 | 9.790039 | -0.07 | -0.72 | 9.86345 | 9.8783999 | 9.7767455 | 0 |
| 1777939020 | 9.8611395 | 0.06 | 0.65 | 9.7975894 | 9.8967058 | 9.7963149 | 0 |
| 1777852620 | 9.7974 | -0 | -0.00 | 9.8692534 | 9.8692534 | 9.74385 | 0 |
| 1777766220 | 9.797628 | 0 | 0.00 | 9.797628 | 9.797628 | 9.797628 | 0 |
| 1777679820 | 9.797628 | -0.05 | -0.53 | 9.8487545 | 9.8733427 | 9.7867472 | 0 |
| 1777593420 | 9.8499991 | 0.03 | 0.33 | 9.8175802 | 9.8771492 | 9.8028394 | 0 |
| 1777507020 | 9.81765 | 0.08 | 0.84 | 9.73945 | 9.8450619 | 9.6957934 | 0 |
| 1777420620 | 9.7355 | -0.04 | -0.40 | 9.775956 | 9.7950274 | 9.716833 | 0 |
| 1777334220 | 9.7745318 | 0.03 | 0.32 | 9.7452 | 9.7943133 | 9.7162901 | 0 |
| 1777247820 | 9.7434409 | 0.07 | 0.69 | 9.6983601 | 9.7705115 | 9.6938468 | 0 |
| 1777161420 | 9.6767656 | 0 | 0.00 | 9.6767656 | 9.6767656 | 9.6767656 | 0 |
| 1777075020 | 9.6767656 | -0.06 | -0.66 | 9.73695 | 9.75625 | 9.6767656 | 0 |
| 1776988620 | 9.7415042 | 0.02 | 0.16 | 9.7274999 | 9.7667134 | 9.6745001 | 0 |
| 1776902220 | 9.7259899 | 0.01 | 0.09 | 9.7175999 | 9.7531722 | 9.7113233 | 0 |
| 1776815820 | 9.71695 | 0.06 | 0.57 | 9.66315 | 9.7467 | 9.6545021 | 0 |
| 1776729420 | 9.66155 | 0.08 | 0.88 | 9.6379789 | 9.6717762 | 9.5944131 | 0 |
| 1776642960 | 9.5772227 | 0 | 0.00 | 9.5772227 | 9.5772227 | 9.5772227 | 0 |
| 1776556560 | 9.5772227 | -0.01 | -0.09 | 9.5772227 | 9.5858414 | 9.5772227 | 0 |
| 1776470220 | 9.5858414 | -0.07 | -0.75 | 9.6743 | 9.6731405 | 9.5575978 | 0 |
| 1776383820 | 9.6583057 | -0.01 | -0.15 | 9.6743 | 9.761427 | 9.6339897 | 0 |
| 1776297420 | 9.6725 | 0.03 | 0.33 | 9.6417 | 9.692952 | 9.6364424 | 0 |
| 1776211020 | 9.6410795 | 0.01 | 0.15 | 9.6275 | 9.6687669 | 9.6154268 | 0 |
| 1776124620 | 9.6264 | -0 | -0.05 | 9.6329483 | 9.6707961 | 9.6142166 | 0 |
| 1776038220 | 9.6313662 | 0.06 | 0.58 | 9.5670082 | 9.6525786 | 9.5553154 | 0 |
| 1775951820 | 9.5760593 | 0 | 0.00 | 9.5760593 | 9.5760593 | 9.5760593 | 0 |
| 1775865420 | 9.5760593 | -0.01 | -0.12 | 9.59145 | 9.6173328 | 9.5565206 | 0 |
| 1775779020 | 9.5873 | 0.02 | 0.21 | 9.5687 | 9.63425 | 9.5659832 | 0 |
| 1775692620 | 9.5675 | -0 | -0.03 | 9.5679 | 9.6155028 | 9.5142589 | 0 |
| 1775606220 | 9.5704999 | -0.07 | -0.72 | 9.6396 | 9.6714529 | 9.5655805 | 0 |
| 1775519820 | 9.6397 | -0.01 | -0.15 | 9.65415 | 9.6749156 | 9.5769591 | 0 |
| 1775433420 | 9.654 | 0.01 | 0.16 | 9.6578979 | 9.7279071 | 9.5708106 | 0 |
| 1775347020 | 9.6390535 | -0.04 | -0.37 | 9.6390535 | 9.6390535 | 9.6390535 | 0 |
| 1775260620 | 9.6746 | -0.02 | -0.16 | 9.6888137 | 9.6984961 | 9.656 | 0 |
| 1775174220 | 9.69045 | 0.01 | 0.14 | 9.677 | 9.7491578 | 9.6297845 | 0 |
| 1775087820 | 9.67705 | -0.03 | -0.35 | 9.7125 | 9.7265644 | 9.6220956 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
