Hot Features
プレミアム
New Zealand Dollar vs Special Drawing Rights (NZDXDR)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082965 | -1.98178378456 | 0.418638 | 0.418638 | 0.4103415 | 0 | 0 | FX |
| 4 | -0.0020692 | -0.501732859986 | 0.4124107 | 0.418638 | 0.4097037 | 0 | 0 | FX |
| 12 | -0.003262 | -0.788678045519 | 0.4136035 | 0.418638 | 0.4027041 | 0 | 0 | FX |
| 26 | 0.0050496 | 1.24591683179 | 0.4052919 | 0.418638 | 0.4000519 | 0 | 0 | FX |
| 52 | -0.0198873 | -4.62249389162 | 0.4302288 | 0.4302288 | 0.3957917 | 0 | 0 | FX |
| 156 | -0.043468 | -9.57846849835 | 0.4538095 | 0.4749054 | 0.3957917 | 0 | 0 | FX |
| 260 | -0.0894957 | -17.9049698582 | 0.4998372 | 0.511808 | 0.3957917 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 0.4103415 | -0.001761 | -0.43 | 0.4103415 | 0.4103415 | 0.4103415 | 0 |
| 1780790220 | 0.4121024 | 0 | 0.00 | 0.4121024 | 0.4121024 | 0.4121024 | 0 |
| 1780703820 | 0.4121024 | -0.000497 | -0.12 | 0.4121378 | 0.4121024 | 0.4121024 | 0 |
| 1780617420 | 0.4125995 | -0.002638 | -0.64 | 0.4125995 | 0.4125995 | 0.4125995 | 0 |
| 1780531020 | 0.4152371 | 0 | 0.00 | 0.4152371 | 0.4152371 | 0.4152371 | 0 |
| 1780444620 | 0.4152371 | -0.003401 | -0.81 | 0.4152371 | 0.4152371 | 0.4152371 | 0 |
| 1780358220 | 0.418638 | 0 | 0.00 | 0.418638 | 0.418638 | 0.418638 | 0 |
| 1780271820 | 0.418638 | 0 | 0.00 | 0.4165741 | 0.418638 | 0.4165741 | 0 |
| 1780185420 | 0.418638 | 0.0020639 | 0.50 | 0.418638 | 0.418638 | 0.4165741 | 0 |
| 1780099020 | 0.4165741 | 0.0022627 | 0.55 | 0.4165741 | 0.4165741 | 0.4165741 | 0 |
| 1780012620 | 0.4143114 | 0.0045388 | 1.11 | 0.4143114 | 0.4143114 | 0.4143114 | 0 |
| 1779926220 | 0.4097726 | -0.001375 | -0.33 | 0.4097726 | 0.4097726 | 0.4097726 | 0 |
| 1779839820 | 0.411148 | 0 | 0.00 | 0.411148 | 0.411148 | 0.411148 | 0 |
| 1779753420 | 0.411148 | 0 | 0.00 | 0.411148 | 0.411148 | 0.411148 | 0 |
| 1779667020 | 0.411148 | 0 | 0.00 | 0.411148 | 0.411148 | 0.411148 | 0 |
| 1779580620 | 0.411148 | 0.0014443 | 0.35 | 0.411148 | 0.411148 | 0.4097037 | 0 |
| 1779494220 | 0.4097037 | 0 | 0.00 | 0.4097037 | 0.4097037 | 0.4097037 | 0 |
| 1779407820 | 0.4097037 | 0 | 0.00 | 0.4097037 | 0.4097037 | 0.4097037 | 0 |
| 1779321420 | 0.4097037 | 0 | 0.00 | 0.4097037 | 0.4097037 | 0.4097037 | 0 |
| 1779235020 | 0.4097037 | 0 | 0.00 | 0.4097037 | 0.4097037 | 0.4097037 | 0 |
| 1779148620 | 0.4097037 | 0 | 0.00 | 0.4097037 | 0.4097037 | 0.4097037 | 0 |
| 1779062220 | 0.4097037 | -0.002635 | -0.64 | 0.4107133 | 0.4107133 | 0.4097037 | 0 |
| 1778975820 | 0.4123388 | 0 | 0.00 | 0.4123388 | 0.4123388 | 0.4123388 | 0 |
| 1778889420 | 0.4123388 | -0.001619 | -0.39 | 0.4123388 | 0.4123388 | 0.4123388 | 0 |
| 1778803020 | 0.4139582 | 0 | 0.00 | 0.4139582 | 0.4139582 | 0.4139582 | 0 |
| 1778716620 | 0.4139582 | 0.0002751 | 0.07 | 0.4139582 | 0.4139582 | 0.4139582 | 0 |
| 1778630220 | 0.4136831 | 0.0012724 | 0.31 | 0.4129378 | 0.4136831 | 0.4129378 | 0 |
| 1778543820 | 0.4124107 | -0.000381 | -0.09 | 0.4124107 | 0.4127915 | 0.4124107 | 0 |
| 1778457420 | 0.4127915 | 0 | 0.00 | 0.4127915 | 0.4127915 | 0.4127915 | 0 |
| 1778370960 | 0.4127915 | -0.000324 | -0.08 | 0.4127915 | 0.4131155 | 0.4127915 | 0 |
| 1778284620 | 0.4131155 | -0.000179 | -0.04 | 0.4131155 | 0.4131155 | 0.4131155 | 0 |
| 1778198220 | 0.4132945 | 0.0021258 | 0.52 | 0.4134369 | 0.4134369 | 0.4132945 | 0 |
| 1778111820 | 0.4111687 | 0.0006341 | 0.15 | 0.4111687 | 0.4111687 | 0.4111687 | 0 |
| 1778025420 | 0.4105346 | -2.4E-5 | -0.01 | 0.4105852 | 0.4105852 | 0.4105346 | 0 |
| 1777939020 | 0.4105583 | 0 | 0.00 | 0.4105583 | 0.4105583 | 0.4105583 | 0 |
| 1777852620 | 0.4105583 | 0.0008351 | 0.20 | 0.4105583 | 0.4105583 | 0.4105583 | 0 |
| 1777766220 | 0.4097232 | 0 | 0.00 | 0.4097232 | 0.4097232 | 0.4097232 | 0 |
| 1777679820 | 0.4097232 | -0.000555 | -0.14 | 0.4097232 | 0.4102785 | 0.4097232 | 0 |
| 1777593420 | 0.4102785 | 0 | 0.00 | 0.4102785 | 0.4102785 | 0.4102785 | 0 |
| 1777507020 | 0.4102785 | 0 | 0.00 | 0.4102785 | 0.4102785 | 0.4102785 | 0 |
| 1777420620 | 0.4102785 | -0.000936 | -0.23 | 0.4116022 | 0.4116022 | 0.4102785 | 0 |
| 1777334220 | 0.4112143 | 0.0021075 | 0.52 | 0.4113491 | 0.41143 | 0.4091068 | 0 |
| 1777247820 | 0.4091068 | -0.002316 | -0.56 | 0.4091068 | 0.4091068 | 0.4091068 | 0 |
| 1777161420 | 0.4114228 | 0 | 0.00 | 0.4114228 | 0.4114228 | 0.4114228 | 0 |
| 1777075020 | 0.4114228 | 0 | 0.00 | 0.4114228 | 0.4114228 | 0.4114228 | 0 |
| 1776988620 | 0.4114228 | 0.0005823 | 0.14 | 0.4114228 | 0.4114228 | 0.4114228 | 0 |
| 1776902220 | 0.4108405 | 0.0012952 | 0.32 | 0.4102063 | 0.4108405 | 0.4102063 | 0 |
| 1776815820 | 0.4095453 | 0.0017239 | 0.42 | 0.4093686 | 0.4095453 | 0.4093686 | 0 |
| 1776729420 | 0.4078214 | 0.0003289 | 0.08 | 0.4078214 | 0.4078214 | 0.4078214 | 0 |
| 1776642960 | 0.4074925 | 0 | 0.00 | 0.4074925 | 0.4074925 | 0.4074925 | 0 |
| 1776556560 | 0.4074925 | -0.000724 | -0.18 | 0.4074925 | 0.4082162 | 0.4074925 | 0 |
| 1776470220 | 0.4082162 | 0.000153 | 0.04 | 0.4084974 | 0.4082162 | 0.4080632 | 0 |
| 1776383820 | 0.4080632 | -9.6E-5 | -0.02 | 0.4084974 | 0.4084974 | 0.4080632 | 0 |
| 1776297420 | 0.4081591 | 0.0004263 | 0.10 | 0.4081591 | 0.4081591 | 0.4081591 | 0 |
| 1776211020 | 0.4077328 | 0.0005708 | 0.14 | 0.4077328 | 0.4077328 | 0.407162 | 0 |
| 1776124620 | 0.407162 | 0.0013319 | 0.33 | 0.4066546 | 0.407162 | 0.4058301 | 0 |
| 1776038220 | 0.4058301 | -0.001814 | -0.44 | 0.4058301 | 0.4058301 | 0.4058301 | 0 |
| 1775951820 | 0.4076442 | 0 | 0.00 | 0.4076442 | 0.4076442 | 0.4076442 | 0 |
| 1775865420 | 0.4076442 | 0 | 0.00 | 0.4076442 | 0.4076442 | 0.4076442 | 0 |
| 1775779020 | 0.4076442 | 0.003102 | 0.77 | 0.4076442 | 0.4076442 | 0.4045422 | 0 |
| 1775692620 | 0.4045422 | 0.0007528 | 0.19 | 0.4045422 | 0.4045422 | 0.4045422 | 0 |
| 1775606220 | 0.4037894 | 0 | 0.00 | 0.4037894 | 0.4037894 | 0.4037894 | 0 |
| 1775519820 | 0.4037894 | 0.0010853 | 0.27 | 0.4033412 | 0.4037894 | 0.4033412 | 0 |
| 1775433420 | 0.4027041 | -0.000279 | -0.07 | 0.4037714 | 0.4037714 | 0.4027041 | 0 |
| 1775347020 | 0.4029836 | -0.001209 | -0.30 | 0.4029836 | 0.4029836 | 0.4029836 | 0 |
| 1775260620 | 0.4041925 | -0.00075 | -0.19 | 0.4041925 | 0.4041925 | 0.4041925 | 0 |
| 1775174220 | 0.4049429 | -0.001852 | -0.46 | 0.4049429 | 0.4049429 | 0.4049429 | 0 |
| 1775087820 | 0.4067954 | 0 | 0.00 | 0.4067954 | 0.4067954 | 0.4067954 | 0 |
| 1775001420 | 0.4067954 | -7.8E-5 | -0.02 | 0.4067954 | 0.4067954 | 0.4067954 | 0 |
| 1774915020 | 0.4068736 | -0.000845 | -0.21 | 0.4064378 | 0.4069294 | 0.4064378 | 0 |
| 1774828620 | 0.4077185 | 0 | 0.00 | 0.4077185 | 0.4077185 | 0.4077185 | 0 |
| 1774742220 | 0.4077185 | 0 | 0.00 | 0.4077185 | 0.4077185 | 0.4077185 | 0 |
| 1774655820 | 0.4077185 | 0.000165 | 0.04 | 0.4075128 | 0.4077185 | 0.4077185 | 0 |
| 1774569420 | 0.4075535 | -0.001926 | -0.47 | 0.409308 | 0.409308 | 0.4075535 | 0 |
| 1774483020 | 0.4094795 | -0.000496 | -0.12 | 0.4094795 | 0.4094795 | 0.4094795 | 0 |
| 1774396620 | 0.4099755 | -0.001109 | -0.27 | 0.4109564 | 0.4109564 | 0.4099755 | 0 |
| 1774310220 | 0.4110847 | 0.0001231 | 0.03 | 0.4110847 | 0.4110847 | 0.4110847 | 0 |
| 1774223820 | 0.4109616 | 0 | 0.00 | 0.4109616 | 0.4109616 | 0.4109616 | 0 |
| 1774137420 | 0.4109616 | -0.004281 | -1.03 | 0.4109616 | 0.4152425 | 0.4109616 | 0 |
| 1774051020 | 0.4152425 | 0.0017522 | 0.42 | 0.4148951 | 0.4152425 | 0.4152425 | 0 |
| 1773964620 | 0.4134903 | -0.000943 | -0.23 | 0.4132516 | 0.4134903 | 0.4132516 | 0 |
| 1773878220 | 0.4144335 | -7.0E-6 | -0.00 | 0.4145967 | 0.4145967 | 0.4144335 | 0 |
| 1773791820 | 0.4144409 | 0.0008552 | 0.21 | 0.4153598 | 0.4153598 | 0.4144409 | 0 |
| 1773705420 | 0.4135857 | 0.002769 | 0.67 | 0.4136035 | 0.4135857 | 0.4135857 | 0 |
| 1773619020 | 0.4108167 | -0.003727 | -0.90 | 0.4108167 | 0.4108167 | 0.4108167 | 0 |
| 1773532620 | 0.4145441 | 0 | 0.00 | 0.4145441 | 0.4145441 | 0.4145441 | 0 |
| 1773446220 | 0.4145441 | 9.6E-5 | 0.02 | 0.4145441 | 0.4145441 | 0.4145441 | 0 |
| 1773359820 | 0.4144482 | -0.002006 | -0.48 | 0.4172281 | 0.4172281 | 0.4144482 | 0 |
| 1773273420 | 0.4164539 | 0.0006718 | 0.16 | 0.4164539 | 0.4164539 | 0.4164539 | 0 |
| 1773187020 | 0.4157821 | 0.0005534 | 0.13 | 0.4157821 | 0.4157821 | 0.4157821 | 0 |
| 1773100620 | 0.4152287 | 0.0011801 | 0.29 | 0.4152287 | 0.4152287 | 0.4152287 | 0 |
| 1773014220 | 0.4140486 | 0 | 0.00 | 0.4140486 | 0.4140486 | 0.4140486 | 0 |
| 1772927760 | 0.4140486 | -0.001048 | -0.25 | 0.4140486 | 0.4140486 | 0.4140486 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
