Hot Features
プレミアム
New Zealand Dollar vs Special Drawing Rights (NZDXDR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021623 | 0.533842709589 | 0.4050444 | 0.4072067 | 0.403405 | 0 | 0 | FX |
| 4 | -0.0049311 | -1.1964687539 | 0.4121378 | 0.4121024 | 0.403405 | 0 | 0 | FX |
| 12 | -0.0004375 | -0.107323984985 | 0.4076442 | 0.418638 | 0.403405 | 0 | 0 | FX |
| 26 | 0.0053645 | 1.33497676451 | 0.4018422 | 0.418638 | 0.4011802 | 0 | 0 | FX |
| 52 | -0.0140078 | -3.32557402464 | 0.4212145 | 0.4215149 | 0.3957917 | 0 | 0 | FX |
| 156 | -0.0503215 | -10.9985570288 | 0.4575282 | 0.4749054 | 0.3957917 | 0 | 0 | FX |
| 260 | -0.0837346 | -17.0559290897 | 0.4909413 | 0.511808 | 0.3957917 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.4053513 | 0 | 0.00 | 0.4053513 | 0.4053513 | 0.4053513 | 0 |
| 1782950220 | 0.4053513 | -9.6E-5 | -0.02 | 0.4053513 | 0.4053513 | 0.4053513 | 0 |
| 1782863820 | 0.405447 | 0.0018654 | 0.46 | 0.403405 | 0.405447 | 0.403405 | 0 |
| 1782777420 | 0.4035816 | -0.00066 | -0.16 | 0.4037354 | 0.4037354 | 0.4035816 | 0 |
| 1782691020 | 0.4042416 | -0.000485 | -0.12 | 0.4042416 | 0.4042416 | 0.4042416 | 0 |
| 1782604620 | 0.4047269 | 0 | 0.00 | 0.4047269 | 0.4047269 | 0.4047269 | 0 |
| 1782518220 | 0.4047269 | -0.000424 | -0.10 | 0.4050444 | 0.4050444 | 0.4047269 | 0 |
| 1782431820 | 0.405151 | -0.001289 | -0.32 | 0.4054711 | 0.405151 | 0.4046225 | 0 |
| 1782345420 | 0.4064398 | 0 | 0.00 | 0.4064398 | 0.4064398 | 0.4064398 | 0 |
| 1782259020 | 0.4064398 | -0.00146 | -0.36 | 0.407167 | 0.407167 | 0.4064398 | 0 |
| 1782172620 | 0.4079 | 0 | 0.00 | 0.4079 | 0.4079 | 0.4079 | 0 |
| 1782086220 | 0.4079 | 0 | 0.00 | 0.4079 | 0.4079 | 0.4079 | 0 |
| 1781999820 | 0.4079 | -0.001779 | -0.43 | 0.4079 | 0.409679 | 0.4079 | 0 |
| 1781913420 | 0.409679 | 0 | 0.00 | 0.409679 | 0.409679 | 0.409679 | 0 |
| 1781827020 | 0.409679 | 0 | 0.00 | 0.409679 | 0.409679 | 0.409679 | 0 |
| 1781740620 | 0.409679 | 0 | 0.00 | 0.409679 | 0.409679 | 0.409679 | 0 |
| 1781654220 | 0.409679 | -0.001416 | -0.34 | 0.409679 | 0.409679 | 0.409679 | 0 |
| 1781567820 | 0.4110952 | 0.0001336 | 0.03 | 0.4110952 | 0.4110952 | 0.4110952 | 0 |
| 1781481420 | 0.4109616 | 0.0002824 | 0.07 | 0.4109616 | 0.4109616 | 0.4109616 | 0 |
| 1781395020 | 0.4106792 | 0 | 0.00 | 0.4106792 | 0.4106792 | 0.4106792 | 0 |
| 1781308620 | 0.4106792 | -0.000433 | -0.11 | 0.4106792 | 0.4106792 | 0.4106792 | 0 |
| 1781222220 | 0.4111118 | 0 | 0.00 | 0.4111118 | 0.4111118 | 0.4111118 | 0 |
| 1781135820 | 0.4111118 | 0.0007703 | 0.19 | 0.4111118 | 0.4111118 | 0.4111118 | 0 |
| 1781049420 | 0.4103415 | 0 | 0.00 | 0.4103415 | 0.4103415 | 0.4103415 | 0 |
| 1780963020 | 0.4103415 | 0 | 0.00 | 0.4103415 | 0.4103415 | 0.4103415 | 0 |
| 1780876620 | 0.4103415 | 0 | 0.00 | 0.4103415 | 0.4103415 | 0.4103415 | 0 |
| 1780790220 | 0.4103415 | -0.001761 | -0.43 | 0.4103415 | 0.4121024 | 0.4103415 | 0 |
| 1780703820 | 0.4121024 | -0.000497 | -0.12 | 0.4121378 | 0.4121024 | 0.4121024 | 0 |
| 1780617420 | 0.4125995 | -0.002638 | -0.64 | 0.4125995 | 0.4125995 | 0.4125995 | 0 |
| 1780531020 | 0.4152371 | 0 | 0.00 | 0.4152371 | 0.4152371 | 0.4152371 | 0 |
| 1780444620 | 0.4152371 | -0.003401 | -0.81 | 0.4152371 | 0.4152371 | 0.4152371 | 0 |
| 1780358220 | 0.418638 | 0 | 0.00 | 0.418638 | 0.418638 | 0.418638 | 0 |
| 1780271820 | 0.418638 | 0 | 0.00 | 0.4165741 | 0.418638 | 0.4165741 | 0 |
| 1780185420 | 0.418638 | 0.0020639 | 0.50 | 0.418638 | 0.418638 | 0.4165741 | 0 |
| 1780099020 | 0.4165741 | 0.0022627 | 0.55 | 0.4165741 | 0.4165741 | 0.4165741 | 0 |
| 1780012620 | 0.4143114 | 0.0045388 | 1.11 | 0.4143114 | 0.4143114 | 0.4143114 | 0 |
| 1779926220 | 0.4097726 | -0.001375 | -0.33 | 0.4097726 | 0.4097726 | 0.4097726 | 0 |
| 1779839820 | 0.411148 | 0 | 0.00 | 0.411148 | 0.411148 | 0.411148 | 0 |
| 1779753420 | 0.411148 | 0 | 0.00 | 0.411148 | 0.411148 | 0.411148 | 0 |
| 1779667020 | 0.411148 | 0 | 0.00 | 0.411148 | 0.411148 | 0.411148 | 0 |
| 1779580620 | 0.411148 | 0.0014443 | 0.35 | 0.411148 | 0.411148 | 0.4097037 | 0 |
| 1779494220 | 0.4097037 | 0 | 0.00 | 0.4097037 | 0.4097037 | 0.4097037 | 0 |
| 1779407820 | 0.4097037 | 0 | 0.00 | 0.4097037 | 0.4097037 | 0.4097037 | 0 |
| 1779321420 | 0.4097037 | 0 | 0.00 | 0.4097037 | 0.4097037 | 0.4097037 | 0 |
| 1779235020 | 0.4097037 | 0 | 0.00 | 0.4097037 | 0.4097037 | 0.4097037 | 0 |
| 1779148620 | 0.4097037 | 0 | 0.00 | 0.4097037 | 0.4097037 | 0.4097037 | 0 |
| 1779062220 | 0.4097037 | -0.00101 | -0.25 | 0.4107133 | 0.4107133 | 0.4097037 | 0 |
| 1778975820 | 0.4107133 | -0.001626 | -0.39 | 0.4107133 | 0.4123388 | 0.4107133 | 0 |
| 1778889420 | 0.4123388 | -0.001619 | -0.39 | 0.4123388 | 0.4123388 | 0.4123388 | 0 |
| 1778803020 | 0.4139582 | 0 | 0.00 | 0.4139582 | 0.4139582 | 0.4139582 | 0 |
| 1778716620 | 0.4139582 | 0.0002751 | 0.07 | 0.4139582 | 0.4139582 | 0.4139582 | 0 |
| 1778630220 | 0.4136831 | 0.0012724 | 0.31 | 0.4129378 | 0.4136831 | 0.4129378 | 0 |
| 1778543820 | 0.4124107 | -0.000705 | -0.17 | 0.4124107 | 0.4127915 | 0.4124107 | 0 |
| 1778457420 | 0.4131155 | 0 | 0.00 | 0.4131155 | 0.4131155 | 0.4131155 | 0 |
| 1778371020 | 0.4131155 | 0 | 0.00 | 0.4131155 | 0.4131155 | 0.4131155 | 0 |
| 1778284620 | 0.4131155 | -0.000179 | -0.04 | 0.4131155 | 0.4131155 | 0.4131155 | 0 |
| 1778198220 | 0.4132945 | 0.0021258 | 0.52 | 0.4134369 | 0.4134369 | 0.4132945 | 0 |
| 1778111820 | 0.4111687 | 0.0006341 | 0.15 | 0.4111687 | 0.4111687 | 0.4111687 | 0 |
| 1778025420 | 0.4105346 | -2.4E-5 | -0.01 | 0.4105852 | 0.4105852 | 0.4105346 | 0 |
| 1777939020 | 0.4105583 | 0 | 0.00 | 0.4105583 | 0.4105583 | 0.4105583 | 0 |
| 1777852620 | 0.4105583 | 0 | 0.00 | 0.4105583 | 0.4105583 | 0.4105583 | 0 |
| 1777766220 | 0.4105583 | 0.0008351 | 0.20 | 0.4102589 | 0.4105583 | 0.4097232 | 0 |
| 1777679820 | 0.4097232 | -0.000555 | -0.14 | 0.4097232 | 0.4102785 | 0.4097232 | 0 |
| 1777593420 | 0.4102785 | 0 | 0.00 | 0.4102785 | 0.4102785 | 0.4102785 | 0 |
| 1777507020 | 0.4102785 | 0 | 0.00 | 0.4102785 | 0.4102785 | 0.4102785 | 0 |
| 1777420620 | 0.4102785 | -0.000936 | -0.23 | 0.4116022 | 0.4116022 | 0.4102785 | 0 |
| 1777334220 | 0.4112143 | 0.0021075 | 0.52 | 0.4113491 | 0.41143 | 0.4091068 | 0 |
| 1777247820 | 0.4091068 | -0.002316 | -0.56 | 0.4091068 | 0.4091068 | 0.4091068 | 0 |
| 1777161420 | 0.4114228 | 0 | 0.00 | 0.4114228 | 0.4114228 | 0.4114228 | 0 |
| 1777075020 | 0.4114228 | 0 | 0.00 | 0.4114228 | 0.4114228 | 0.4114228 | 0 |
| 1776988620 | 0.4114228 | 0.0005823 | 0.14 | 0.4114228 | 0.4114228 | 0.4114228 | 0 |
| 1776902220 | 0.4108405 | 0.0012952 | 0.32 | 0.4102063 | 0.4108405 | 0.4102063 | 0 |
| 1776815820 | 0.4095453 | 0.0017239 | 0.42 | 0.4093686 | 0.4095453 | 0.4093686 | 0 |
| 1776729420 | 0.4078214 | 0.0003289 | 0.08 | 0.4078214 | 0.4078214 | 0.4078214 | 0 |
| 1776642960 | 0.4074925 | 0 | 0.00 | 0.4074925 | 0.4074925 | 0.4074925 | 0 |
| 1776556560 | 0.4074925 | -0.000724 | -0.18 | 0.4074925 | 0.4082162 | 0.4074925 | 0 |
| 1776470220 | 0.4082162 | 0.000153 | 0.04 | 0.4082162 | 0.4082162 | 0.4080632 | 0 |
| 1776383820 | 0.4080632 | -9.6E-5 | -0.02 | 0.4084974 | 0.4084974 | 0.4080632 | 0 |
| 1776297420 | 0.4081591 | 0.0004263 | 0.10 | 0.4081591 | 0.4081591 | 0.4081591 | 0 |
| 1776211020 | 0.4077328 | 0.0005708 | 0.14 | 0.4077328 | 0.4077328 | 0.407162 | 0 |
| 1776124620 | 0.407162 | 0.0013319 | 0.33 | 0.4066546 | 0.407162 | 0.4058301 | 0 |
| 1776038220 | 0.4058301 | -0.001814 | -0.44 | 0.4058301 | 0.4058301 | 0.4058301 | 0 |
| 1775951820 | 0.4076442 | 0 | 0.00 | 0.4076442 | 0.4076442 | 0.4076442 | 0 |
| 1775865420 | 0.4076442 | 0 | 0.00 | 0.4076442 | 0.4076442 | 0.4076442 | 0 |
| 1775779020 | 0.4076442 | 0.003102 | 0.77 | 0.4076442 | 0.4076442 | 0.4045422 | 0 |
| 1775692620 | 0.4045422 | 0.0007528 | 0.19 | 0.4045422 | 0.4045422 | 0.4045422 | 0 |
| 1775606220 | 0.4037894 | 0 | 0.00 | 0.4037894 | 0.4037894 | 0.4037894 | 0 |
| 1775519820 | 0.4037894 | 0.0010853 | 0.27 | 0.4033412 | 0.4037894 | 0.4033412 | 0 |
| 1775433420 | 0.4027041 | -0.000279 | -0.07 | 0.4037714 | 0.4037714 | 0.4027041 | 0 |
| 1775347020 | 0.4029836 | -0.001209 | -0.30 | 0.4029836 | 0.4029836 | 0.4029836 | 0 |
| 1775260620 | 0.4041925 | -0.00075 | -0.19 | 0.4041925 | 0.4041925 | 0.4041925 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
