New Zealand Dollar vs Taiwan New Dollar【NZDTWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.271397	1.51018075628	17.97116	18.288876	17.969371	FX
4	-0.057774	-0.315699207845	18.300331	18.66632	17.875757	FX
12	-0.185049	-1.0041944678	18.427606	18.879131	17.875757	FX
26	0.155842	0.861637948074	18.086715	19.190598	17.875757	FX
52	0.715692	4.08339996913	17.526865	19.190598	17.281509	FX
156	-1.028964	-5.33929833561	19.271521	20.332667	17.217062	FX
260	-1.370723	-6.98874945955	19.61328	20.332667	17.123862	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	18.242557	0	0.00	18.242557	18.242557	18.242557
1783123020	18.242557	0.06	0.33	18.183774	18.288876	18.219596
1783036620	18.181864	0.07	0.40	18.102572	18.280618	18.092252
1782950220	18.10932	0.04	0.20	18.067093	18.166278	18.033706
1782863820	18.073741	0.06	0.31	18.002343	18.130571	17.986101
1782777420	18.017966	0.05	0.27	17.966078	18.048126	17.983668
1782691020	17.969371	-0.02	-0.11	17.97116	17.990038	17.969371
1782604620	17.990038	0	0.00	17.990038	17.990038	17.990038
1782518220	17.990038	0.01	0.05	17.990661	18.029541	17.916931
1782431820	17.980666	0.02	0.12	17.945807	18.030157	17.925543
1782345420	17.958979	-0.01	-0.03	17.960449	18.107918	17.875757
1782259020	17.964926	-0.14	-0.75	18.096975	18.047431	17.929608
1782172620	18.101524	-0.08	-0.46	18.165832	18.165696	18.067453
1782086220	18.18604	-0	-0.02	18.188402	18.189014	18.185784
1781999820	18.189014	0	0.00	18.189014	18.189014	18.189014
1781913420	18.189014	-0.02	-0.13	18.215501	18.204445	18.093836
1781827020	18.212681	-0.07	-0.36	18.300143	18.307895	18.180448
1781740620	18.278867	-0.14	-0.74	18.412874	18.396091	18.202619
1781654220	18.414368	0.04	0.23	18.372057	18.66632	18.305582
1781567820	18.372557	-0.14	-0.75	18.519891	18.482083	18.353943
1781481420	18.511061	0.06	0.31	18.511061	18.511061	18.454159
1781395020	18.454159	0	0.00	18.454159	18.454159	18.454159
1781308620	18.454159	0.03	0.16	18.415912	18.496947	18.380523
1781222220	18.425165	0.08	0.43	18.351835	18.471731	18.260666
1781135820	18.345621	0.02	0.12	18.328067	18.455912	18.307345
1781049420	18.323761	-0.01	-0.08	18.316592	18.461731	18.320686
1780963020	18.338149	0.04	0.20	18.313847	18.404301	18.298186
1780876620	18.301169	-0.01	-0.05	18.300331	18.310283	18.300331
1780790220	18.310283	0	0.00	18.310283	18.310283	18.310283
1780703820	18.310283	-0.19	-1.02	18.496415	18.555178	18.266314
1780617420	18.498378	-0	-0.02	18.501266	18.589232	18.455817
1780531020	18.5018	-0.15	-0.78	18.660145	18.618371	18.422773
1780444620	18.646945	0.04	0.24	18.602212	18.697249	18.612428
1780358220	18.603112	-0.19	-1.02	18.796815	18.737276	18.52085
1780271820	18.794921	-0.02	-0.08	18.794921	18.810132	18.794921
1780185420	18.810132	0	0.00	18.810132	18.810132	18.810132
1780099020	18.810132	0.12	0.65	18.681013	18.879131	18.683051
1780012620	18.688379	0.14	0.75	18.555829	18.702917	18.448254
1779926220	18.549361	0.17	0.92	18.374085	18.578762	18.430991
1779839820	18.379969	-0.07	-0.36	18.439781	18.448542	18.335404
1779753420	18.446661	-0.04	-0.21	18.470188	18.480664	18.418681
1779667020	18.485009	0.07	0.40	18.484774	18.485009	18.410805
1779580620	18.410805	0	0.00	18.410805	18.410805	18.410805
1779494220	18.410805	-0.14	-0.75	18.553488	18.534051	18.370198
1779407820	18.550612	0.01	0.03	18.542849	18.571575	18.44424
1779321420	18.544811	0.02	0.13	18.51173	18.590366	18.398078
1779235020	18.521351	-0.03	-0.17	18.544882	18.568256	18.431614
1779148620	18.553467	0.12	0.67	18.435735	18.599386	18.45399
1779062220	18.429121	-0.04	-0.21	18.429251	18.468739	18.425515
1778975820	18.468739	0	0.00	18.468739	18.468739	18.468739
1778889420	18.468739	-0.18	-0.95	18.636998	18.563304	18.411762
1778803020	18.64648	-0.08	-0.42	18.716054	18.734667	18.575512
1778716620	18.725165	-0.03	-0.18	18.761407	18.7634	18.67387
1778630220	18.759546	0.04	0.23	18.707788	18.801729	18.707065
1778543820	18.717344	0.04	0.20	18.631603	18.724783	18.651291
1778457420	18.680728	0	0.00	18.680728	18.680728	18.680728
1778371020	18.680728	0	0.00	18.680728	18.680728	18.680728
1778284620	18.680728	0.04	0.21	18.646864	18.722376	18.644543
1778198220	18.641551	-0.06	-0.34	18.699744	18.796686	18.636231
1778111820	18.704591	0.13	0.72	18.644142	18.795343	18.673469
1778025420	18.570625	-0.03	-0.17	18.607587	18.64183	18.520829
1777939020	18.602834	-0.05	-0.29	18.684632	18.735476	18.566734
1777852620	18.656454	0	0.00	18.656454	18.656454	18.656454
1777766220	18.656454	0	0.00	18.656454	18.656454	18.656454
1777679820	18.656454	-0	-0.00	18.643912	18.708395	18.606378
1777593420	18.656797	0.2	1.09	18.486638	18.677613	18.45342
1777507020	18.45587	-0.1	-0.55	18.55891	18.547354	18.398767
1777420620	18.55718	-0.05	-0.26	18.628602	18.62608	18.517561
1777334220	18.606035	0.14	0.78	18.484059	18.616797	18.483643
1777247820	18.462703	-0.03	-0.16	18.462703	18.492389	18.462703
1777161420	18.492389	0	0.00	18.492389	18.492389	18.492389
1777075020	18.492389	0.01	0.06	18.496612	18.530603	18.414041
1776988620	18.480393	-0.11	-0.59	18.583796	18.611892	18.461659
1776902220	18.590557	0.01	0.08	18.585476	18.64708	18.582019
1776815820	18.576614	-0.01	-0.07	18.585642	18.614113	18.518213
1776729420	18.588945	0.08	0.41	18.488905	18.588945	18.477078
1776642960	18.513383	0	0.00	18.513383	18.513383	18.513383
1776556560	18.513383	0	0.00	18.513383	18.513383	18.513383
1776470220	18.513383	-0.09	-0.48	18.593714	18.661351	18.513383
1776383820	18.602061	-0.09	-0.49	18.680711	18.66669	18.57229
1776297420	18.693932	0.09	0.47	18.607107	18.707117	18.629155
1776211020	18.605639	0.02	0.09	18.580225	18.692913	18.544211
1776124620	18.589578	0.16	0.88	18.453445	18.613593	18.494673
1776038220	18.427606	-0.1	-0.56	18.427606	18.530496	18.427606
1775951820	18.530496	0	0.00	18.530496	18.530496	18.530496
1775865420	18.530496	-0.06	-0.31	18.562581	18.622625	18.523056
1775779020	18.588562	0.1	0.54	18.46982	18.640229	18.530321
1775692620	18.48822	-0.06	-0.31	18.53296	18.592504	18.45891
1775606220	18.545706	0.29	1.61	18.249363	18.55298	18.195996
1775519820	18.25269	0.07	0.37	18.19858	18.295886	18.23146
1775433420	18.185695	-0.03	-0.16	18.185695	18.214422	18.185695
1775347020	18.214422	0	0.00	18.214422	18.214422	18.214422