New Zealand Dollar vs Taiwan New Dollar【NZDTWD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
New Zealand Dollar vs Taiwan New Dollar (NZDTWD)
New Zealand Dollar vs Taiwan New Dollar (NZDTWD) 時系列データ

New Zealand Dollar vs Taiwan New Dollar (NZDTWD)

18.53664

0.1733

( 0.94% )

変換

更新日時： 23:48:26

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.042187	0.228106269719	18.49445	18.617696	18.323451	0	0	FX
4	-0.360918	-1.9098661176	18.897555	19.083528	18.322875	0	0	FX
12	-1.04463	-5.33484375654	19.581267	19.641287	18.322875	0	0	FX
26	-1.381622	-6.93645965744	19.918259	20.332667	18.322875	0	0	FX
52	-0.764614	-3.96147379255	19.301251	20.332667	18.322875	0	0	FX
156	-0.218249	-1.1636914242	18.754886	20.332667	17.123862	0	0	FX
260	-1.433276	-7.1771769862	19.969913	20.716477	16.830662	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	18.363382	0	0.00	18.363382	18.363382	18.363382	0
1736035020	18.363382	0	0.00	18.363382	18.363382	18.363382	0
1735948620	18.363382	-0.03	-0.15	18.392431	18.491533	18.363382	0
1735862220	18.390604	-0.03	-0.15	18.410663	18.493718	18.387227	0
1735775820	18.417877	-0.08	-0.43	18.380229	18.419837	18.323451	0
1735689420	18.497247	0	0.00	18.497247	18.497247	18.497247	0
1735603020	18.497247	-0.01	-0.05	18.49445	18.603592	18.442921	0
1735516620	18.506265	0	0.00	18.506265	18.506265	18.506265	0
1735430220	18.506265	0	0.00	18.506265	18.506265	18.506265	0
1735343760	18.506265	0.1	0.54	18.409519	18.546236	18.375829	0
1735257420	18.406384	-0.08	-0.44	18.491122	18.518423	18.405667	0
1735171020	18.487229	0.03	0.17	18.425274	18.838694	18.425384	0
1735084620	18.456654	0.02	0.11	18.451367	18.490627	18.420274	0
1734998220	18.436586	-0.01	-0.05	18.415862	18.510156	18.418271	0
1734911820	18.445903	0	0.00	18.445903	18.445903	18.445903	0
1734825420	18.445903	0	0.00	18.445903	18.445903	18.445903	0
1734739020	18.445903	0.08	0.43	18.364281	18.492284	18.359558	0
1734652620	18.366927	0.01	0.08	18.367346	18.483017	18.358892	0
1734566220	18.352598	-0.33	-1.75	18.679132	18.705715	18.322875	0
1734479820	18.679985	-0.09	-0.50	18.778215	18.748338	18.671131	0
1734393420	18.772966	0.03	0.17	18.757914	18.807608	18.703101	0
1734307020	18.741006	0	0.00	18.741006	18.741006	18.741006	0
1734220620	18.741006	0	0.00	18.741006	18.741006	18.741006	0
1734134220	18.741006	0	0.02	18.734946	18.764933	18.696213	0
1734047820	18.737216	-0.09	-0.48	18.82419	18.898338	18.729134	0
1733961420	18.826807	-0.05	-0.28	18.869045	18.862918	18.73168	0
1733875020	18.88042	-0.09	-0.47	18.969549	18.963091	18.844006	0
1733788620	18.968683	0.07	0.36	18.897555	19.083528	18.849703	0
1733702220	18.899926	0	0.00	18.899926	18.899926	18.899926	0
1733615820	18.899926	0	0.00	18.899926	18.899926	18.899926	0
1733529420	18.899926	-0.1	-0.52	18.997147	19.012052	18.870148	0
1733443020	18.997817	0.03	0.16	18.942957	19.075403	18.975208	0
1733356620	18.968365	-0.15	-0.79	19.146883	19.082604	18.907827	0
1733270220	19.119913	-0.06	-0.31	19.182808	19.238226	19.109684	0
1733183820	19.180145	-0.04	-0.22	19.213877	19.287278	19.124272	0
1733097420	19.221516	0	0.00	19.221516	19.221516	19.221516	0
1733011020	19.221516	0	0.00	19.221516	19.221516	19.221516	0
1732924620	19.221516	0.05	0.29	19.182151	19.281734	19.17644	0
1732838220	19.166806	0.06	0.34	19.103987	19.203845	19.13658	0
1732751820	19.101941	0.18	0.95	18.923935	19.205807	19.06086	0
1732665420	18.922105	0.1	0.52	18.793281	19.028461	18.894172	0
1732579020	18.824764	-0.18	-0.95	19.092416	19.033114	18.766962	0
1732492620	19.004775	0	0.00	19.004775	19.004775	19.004775	0
1732406220	19.004775	0	0.00	19.004775	19.004775	19.004775	0
1732319820	19.004775	-0.04	-0.22	19.047181	19.063161	18.949786	0
1732233420	19.046679	-0.06	-0.31	19.102514	19.156472	19.046344	0
1732147020	19.105305	-0.03	-0.17	19.143363	19.189843	19.000311	0
1732060620	19.138302	0.02	0.10	19.119275	19.162954	19.048011	0
1731974220	19.120041	0.05	0.24	19.056196	19.163285	18.996056	0
1731887820	19.073738	0	0.00	19.073738	19.073738	19.073738	0
1731801420	19.073738	0	0.00	19.073738	19.073738	19.073738	0
1731715020	19.073738	0.03	0.17	19.035957	19.098918	18.956251	0
1731628620	19.042272	-0.04	-0.22	19.089764	19.150199	19.026139	0
1731542220	19.083758	-0.12	-0.64	19.206062	19.28098	19.079073	0
1731455820	19.207358	-0.12	-0.65	19.334501	19.364136	19.154767	0
1731369420	19.332058	0.09	0.45	19.246459	19.346039	19.266937	0
1731283020	19.2458	0	0.00	19.2458	19.2458	19.2458	0
1731196620	19.2458	0	0.00	19.2458	19.2458	19.2458	0
1731110220	19.2458	-0.05	-0.28	19.296935	19.340763	19.03333	0
1731023820	19.299069	0.1	0.53	19.187525	19.403839	19.288874	0
1730937420	19.196815	0.04	0.22	19.144849	19.259918	19.058124	0
1730851020	19.155132	0.09	0.47	19.069089	19.197164	19.09111	0
1730764620	19.066302	0.02	0.10	19.114007	19.127258	18.973645	0
1730678220	19.047937	0	0.00	19.047937	19.047937	19.047937	0
1730591820	19.047937	0	0.00	19.047937	19.047937	19.047937	0
1730505420	19.047937	0.04	0.19	19.012362	19.11883	18.993565	0
1730419020	19.011113	-0.02	-0.13	19.053885	19.115274	18.981172	0
1730332620	19.03535	-0.08	-0.41	19.143792	19.187076	19.028234	0
1730246220	19.113955	-0.06	-0.31	19.178979	19.199643	19.100237	0
1730159820	19.172894	-0	-0.00	19.183987	19.247666	19.123022	0
1730073420	19.173733	0	0.00	19.173733	19.173733	19.173733	0
1729986960	19.173733	0	0.00	19.173733	19.173733	19.173733	0
1729900620	19.173733	-0.05	-0.26	19.224065	19.286358	19.161301	0
1729814220	19.223675	0	0.00	19.223713	19.356015	19.220696	0
1729727820	19.223366	-0.14	-0.72	19.356261	19.37724	19.204799	0
1729641420	19.362346	0.05	0.25	19.311981	19.425578	19.329688	0
1729555020	19.31326	-0.16	-0.81	19.481142	19.452969	19.312562	0
1729468620	19.470299	0.01	0.04	19.470299	19.470299	19.461678	0
1729382220	19.461678	0	0.00	19.461678	19.461678	19.461678	0
1729295820	19.461678	0.02	0.11	19.442414	19.518343	19.435284	0
1729209420	19.439883	-0.04	-0.19	19.478792	19.524416	19.421575	0
1729123020	19.477293	-0.01	-0.07	19.481667	19.565056	19.461095	0
1729036620	19.490719	-0.1	-0.49	19.592888	19.641287	19.486235	0
1728950220	19.586316	0	0.01	19.581267	19.634054	19.550741	0
1728863820	19.584488	-0.05	-0.27	19.584488	19.637375	19.584488	0
1728777420	19.637375	0	0.00	19.637375	19.637375	19.637375	0
1728691020	19.637375	0.01	0.03	19.63626	19.706439	19.577517	0
1728604620	19.630528	0.06	0.29	19.563252	19.702678	19.559796	0
1728518220	19.573947	-0.15	-0.78	19.726779	19.657653	19.525658	0
1728431820	19.728472	0.04	0.18	19.699874	19.805641	19.674618	0
1728345420	19.693295	-0.24	-1.20	19.89944	19.874517	19.67438	0
1728259020	19.93162	0.05	0.24	19.89992	19.93162	19.88299	0
1728172620	19.88299	0	0.00	19.88299	19.88299	19.88299	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約