New Zealand Dollar vs Taiwan New Dollar【NZDTWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.069077	-0.373461559983	18.496415	18.555178	18.260666	FX
4	-0.20966	-1.12496658528	18.636998	18.879131	18.260666	FX
12	-0.254144	-1.3604059892	18.681482	18.879131	18.17612	FX
26	0.307073	1.69463857179	18.120265	19.190598	18.02332	FX
52	0.420693	2.33632084156	18.006645	19.190598	17.281509	FX
156	-0.402009	-2.13501296673	18.829347	20.332667	17.217062	FX
260	-1.382944	-6.98094050352	19.810282	20.332667	17.123862	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	18.425165	0.08	0.43	18.351835	18.471731	18.260666
1781135820	18.345621	0.02	0.12	18.328067	18.455912	18.307345
1781049420	18.323761	-0.01	-0.08	18.316592	18.461731	18.320686
1780963020	18.338149	0.04	0.20	18.313847	18.404301	18.298186
1780876620	18.301169	-0.01	-0.05	18.300331	18.310283	18.300331
1780790220	18.310283	0	0.00	18.310283	18.310283	18.310283
1780703820	18.310283	-0.19	-1.02	18.496415	18.555178	18.266314
1780617420	18.498378	-0	-0.02	18.501266	18.589232	18.455875
1780531020	18.5018	-0.15	-0.78	18.660145	18.618514	18.422773
1780444620	18.646945	0.04	0.24	18.602212	18.697249	18.612428
1780358220	18.603112	-0.19	-1.02	18.796815	18.737276	18.52085
1780271820	18.794921	-0.02	-0.08	18.794921	18.810132	18.794921
1780185420	18.810132	0	0.00	18.810132	18.810132	18.810132
1780099020	18.810132	0.12	0.65	18.681013	18.879131	18.683051
1780012620	18.688379	0.14	0.75	18.555829	18.702917	18.448254
1779926220	18.549361	0.17	0.92	18.374085	18.578762	18.43134
1779839820	18.379969	-0.07	-0.36	18.439781	18.448542	18.335404
1779753420	18.446661	-0.04	-0.21	18.470188	18.480664	18.418681
1779667020	18.485009	0.07	0.40	18.484774	18.485009	18.410805
1779580620	18.410805	0	0.00	18.410805	18.410805	18.410805
1779494220	18.410805	-0.14	-0.75	18.553488	18.534051	18.370198
1779407820	18.550612	0.01	0.03	18.542849	18.571575	18.44424
1779321420	18.544811	0.02	0.13	18.51173	18.590366	18.398078
1779235020	18.521351	-0.03	-0.17	18.544882	18.568256	18.431614
1779148620	18.553467	0.12	0.67	18.435735	18.599386	18.45399
1779062220	18.429121	-0.04	-0.21	18.429251	18.468739	18.425515
1778975820	18.468739	0	0.00	18.468739	18.468739	18.468739
1778889420	18.468739	-0.18	-0.95	18.636998	18.563304	18.411762
1778803020	18.64648	-0.08	-0.42	18.716054	18.734667	18.575512
1778716620	18.725165	-0.03	-0.18	18.761407	18.7634	18.67387
1778630220	18.759546	0.04	0.23	18.707788	18.801729	18.707065
1778543820	18.717344	0.08	0.43	18.631603	18.724783	18.651291
1778457420	18.637924	-0.04	-0.23	18.637924	18.680728	18.637924
1778370960	18.680728	0	0.00	18.680728	18.680728	18.680728
1778284620	18.680728	0.04	0.21	18.646864	18.722376	18.644543
1778198220	18.641551	-0.06	-0.34	18.699744	18.796686	18.636231
1778111820	18.704591	0.13	0.72	18.644142	18.795343	18.673469
1778025420	18.570625	-0.03	-0.17	18.607587	18.64183	18.520829
1777939020	18.602834	-0.05	-0.29	18.684632	18.735476	18.566734
1777852620	18.656454	0	0.00	18.656454	18.656454	18.656454
1777766220	18.656454	0	0.00	18.656454	18.656454	18.656454
1777679820	18.656454	-0	-0.00	18.643912	18.708395	18.606378
1777593420	18.656797	0.2	1.09	18.486638	18.677613	18.45342
1777507020	18.45587	-0.1	-0.55	18.55891	18.547354	18.398767
1777420620	18.55718	-0.05	-0.26	18.628602	18.62608	18.517561
1777334220	18.606035	0.14	0.78	18.484059	18.616797	18.483643
1777247820	18.462703	-0.03	-0.16	18.462703	18.492389	18.462703
1777161420	18.492389	0	0.00	18.492389	18.492389	18.492389
1777075020	18.492389	0.01	0.06	18.496612	18.530603	18.414041
1776988620	18.480393	-0.11	-0.59	18.583796	18.611892	18.461659
1776902220	18.590557	0.01	0.08	18.585476	18.64708	18.582019
1776815820	18.576614	-0.01	-0.07	18.585642	18.614113	18.518213
1776729420	18.588945	0.08	0.41	18.488905	18.588945	18.477078
1776642960	18.513383	0	0.00	18.513383	18.513383	18.513383
1776556560	18.513383	0	0.00	18.513383	18.513383	18.513383
1776470220	18.513383	-0.09	-0.48	18.680711	18.661351	18.513383
1776383820	18.602061	-0.09	-0.49	18.680711	18.66669	18.57229
1776297420	18.693932	0.09	0.47	18.607107	18.707117	18.629155
1776211020	18.605639	0.02	0.09	18.580225	18.676989	18.545528
1776124620	18.589578	0.16	0.88	18.453445	18.613593	18.494673
1776038220	18.427606	-0.1	-0.56	18.427606	18.530496	18.427606
1775951820	18.530496	0	0.00	18.530496	18.530496	18.530496
1775865420	18.530496	-0.06	-0.31	18.562581	18.622625	18.523056
1775779020	18.588562	0.1	0.54	18.46982	18.640229	18.530321
1775692620	18.48822	-0.06	-0.31	18.53296	18.592504	18.45891
1775606220	18.545706	0.29	1.61	18.249363	18.55298	18.195996
1775519820	18.25269	0.07	0.37	18.19858	18.295886	18.23146
1775433420	18.185695	-0.03	-0.16	18.185695	18.214422	18.185695
1775347020	18.214422	0	0.00	18.214422	18.214422	18.214422
1775260620	18.214422	-0.06	-0.31	18.267473	18.262019	18.17612
1775174220	18.271547	-0.14	-0.75	18.412725	18.338612	18.229448
1775087820	18.40962	0.05	0.26	18.394927	18.486788	18.305636
1775001420	18.361946	0.04	0.24	18.301777	18.44659	18.246498
1774915020	18.31835	-0.09	-0.49	18.321345	18.395056	18.2627
1774828620	18.408066	0	0.00	18.408066	18.408066	18.408066
1774742220	18.408066	0	0.00	18.408066	18.408066	18.408066
1774655820	18.408066	-0	-0.00	18.426508	18.469974	18.36309
1774569420	18.408443	-0.14	-0.74	18.551168	18.554679	18.377999
1774483020	18.544895	-0.09	-0.51	18.659489	18.639526	18.525903
1774396620	18.639865	-0.02	-0.10	18.642602	18.729238	18.530056
1774310220	18.658979	-0.04	-0.24	18.670208	18.739939	18.518294
1774223820	18.703771	0	0.00	18.703771	18.703771	18.703771
1774137420	18.703771	0	0.00	18.703771	18.703771	18.703771
1774051020	18.703771	0.03	0.18	18.681482	18.839034	18.5993
1773964620	18.669694	0.12	0.65	18.588496	18.755659	18.52698
1773878220	18.549114	-0.15	-0.80	18.676229	18.705254	18.523739
1773791820	18.698655	-0	-0.00	18.695357	18.735685	18.570796
1773705420	18.699025	0.12	0.66	18.625218	18.758448	18.578195
1773619020	18.576227	0	0.00	18.576227	18.576227	18.576227
1773532620	18.576227	0	0.00	18.576227	18.576227	18.576227
1773446220	18.576227	-0.09	-0.48	18.710824	18.695195	18.482874
1773359820	18.666475	-0.1	-0.52	18.767294	18.810801	18.632374