ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,446.68
2.03%
S&P 500
7,355.49
1.22%
Dow Jones
50,680.54
1.53%
US Dollar vs Yen
160.095
-0.28%
Brent Oil
90.105
-3.63%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. New Zealand Dollar vs Turkish Lira (NZDTRY)

  5. New Zealand Dollar vs Turkish Lira (NZDTRY) 時系列データ

New Zealand Dollar vs Turkish Lira

New Zealand Dollar vs Turkish Lira (NZDTRY)

FX
26.90961
0.106
( 0.40% )
変換
更新日時： 03:40:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.146983-0.54324286455727.05659127.14286126.63274200FX
4-0.110928-0.41053219669727.02053627.53207826.51428600FX
121.2281734.7823379028525.68143527.53207825.3328800FX
262.1236788.5680787446724.7859327.53207824.5245600FX
523.15399313.276831603823.75561527.5320780.15382400FX
15612.54780887.369326964614.361827.5320780.15382400FX
26020.850713344.133922116.05889527.5320780.15382400FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178113582026.803596-0-0.0026.81349226.93208226.7028850
178104942026.804490.030.1026.77738526.99220526.7597350
178096302026.7784290.040.1626.73272826.93037226.7146610
178087662026.736407-0.14-0.5226.87651526.87651526.6425460
178079022026.87651500.0026.87651526.87651526.8765150
178070382026.876515-0.19-0.6927.06031627.14286126.6691960
178061742027.0644150.010.0227.05659127.13382726.9539520
178053102027.058252-0.18-0.6527.2334227.23663526.92350
178044462027.23591-0.05-0.1727.28347827.32800227.1820070
178035822027.28122-0.2-0.7227.47582627.45277827.1271150
178027182027.478318-0.02-0.0727.51974727.51974727.3951840
178018542027.497151-0.02-0.0827.49715127.51974727.4971510
178009902027.5197470.210.7827.30215627.53207827.3132860
178001262027.305630.260.9727.03868927.31436526.915630
177992622027.0441060.230.8726.81079327.14060626.9204910
177983982026.811155-0.1-0.3626.90321126.88133126.7662930
177975342026.9088610.050.1926.85851727.0144726.7947720
177966702026.8589760.050.1826.7367227.00627826.736720
177958062026.8099980.020.0826.7367226.80999826.736720
177949422026.789072-0.09-0.3326.88330626.88306326.6297190
177940782026.8781780.050.1926.82770626.93209426.6692750
177932142026.8269590.210.8026.60915126.86942326.5644740
177923502026.61415-0.18-0.6626.79368526.730426.5142860
177914862026.7908820.230.8526.56978526.8194726.5854960
177906222026.5640250.010.0226.61274726.7089726.5445910
177897582026.55792800.0026.55792826.55792826.5579280
177888942026.557928-0.37-1.3826.92758626.84435826.5579280
177880302026.929429-0.09-0.3327.02053627.06934926.8453050
177871662027.01839-0.03-0.1027.04551927.05335226.8953620
177863022027.04608-0.05-0.1727.09399127.07474326.9449420
177854382027.0916720.110.3926.98377827.10548726.9501440
177845742026.986038-0.09-0.3427.07847927.07847926.9299870
177837096027.078479-0.01-0.0527.07847927.09081727.0784790
177828462027.0908170.170.6426.92574527.1001426.9115470
177819822026.919078-0.07-0.2526.98899327.13537126.8749170
177811182026.9876930.271.0226.71688527.11728626.8182140
177802542026.7163680.150.5526.56732126.77009726.4855610
177793902026.571154-0.14-0.5226.70241626.79844726.4927210
177785262026.7089910.030.1226.65091426.75038226.6449340
177776622026.67802600.0026.67802626.67802626.6780260
177767982026.678026-0.01-0.0326.68778426.78287926.6170520
177759342026.6848040.291.0826.40287226.73144726.3067960
177750702026.399132-0.11-0.4326.37821226.51392526.2117040
177742062026.51392500.0026.51392526.51392526.5139250
177733422026.51392500.0026.51392526.51392526.5139250
177724782026.51392500.0026.51392526.51392526.5139250
177716142026.51392500.0026.51392526.51392526.5139250
177707502026.51392500.0026.51392526.51392526.5139250
177698862026.513925-0.01-0.0326.52561526.51392526.5139250
177690222026.522470.030.1126.49528526.6078426.4983350
177681582026.49349-0-0.0026.5116926.57108526.3460150
177672942026.4947950.110.4326.3103826.54459526.3138250
177664296026.38236500.0026.38236526.38236526.3823650
177655656026.38236500.0026.38236526.38236526.3823650
177647022026.382365-0.01-0.0526.44801526.5921726.381480
177638382026.39653-0.05-0.1826.44801526.5006626.331190
177629742026.443540.040.1526.40498526.48810526.365720
177621102026.403870.150.5826.25451526.4750526.228010
177612462026.25120.321.2225.94623526.2603226.0078550
177603822025.93555-0.12-0.4825.9234426.05973525.8829350
177595182026.05973500.0026.05973526.05973526.0597350
177586542026.059735-0.06-0.2126.12530526.2188926.034350
177577902026.115340.190.7525.9192526.20450525.948060
177569262025.9205050.030.1025.8904426.0794225.8725050
177560622025.894930.411.6025.48785525.9444825.4038750
177551982025.486190.130.5225.3519425.54722525.4141850
177543342025.3551-0.03-0.1125.4050925.4050925.332880
177534702025.38313500.0025.38313525.38313525.3831350
177526062025.383135-0.09-0.3725.47004525.4753325.337020
177517422025.47749-0.1-0.4025.5762925.52093525.3631750
177508782025.57985-0.01-0.0325.58382525.69502525.5009750
177500142025.5864950.170.6625.4260925.5869425.3456750
177491502025.41942-0.13-0.5125.46079525.56501525.3485150
177482862025.5499500.0025.5499525.5499525.549950
177474222025.5499500.0025.5499525.5499525.549950
177465582025.54995-0.06-0.2325.6159225.68678525.5111850
177456942025.608065-0.15-0.5725.758325.76699525.502770
177448302025.7536-0.13-0.5125.8779725.87149525.7358450
177439662025.885955-0.06-0.2525.9581725.98963525.6930450
177431022025.949650.110.4325.85109526.08879525.5440050
177422382025.839580.010.0525.7844325.8553725.751160
177413742025.8269400.0025.8269425.8269425.826940
177405102025.82694-0.17-0.6626.00101526.09584525.777810
177396462025.9986650.321.2525.68143526.10935525.6986150
177387822025.67891-0.22-0.8725.90284525.96372525.589370
177379182025.9035850.040.1525.85403525.92849525.7069050
177370542025.864480.240.9525.622325.9216925.6254650
177361902025.619990.10.3825.59395525.62087525.523560
177353262025.5235600.0025.5235625.5235625.523560
177344622025.52356-0.34-1.3125.86514525.80948525.520470
177335982025.86213-0.14-0.5225.99665526.07928525.808410
177327342025.99809-0.12-0.4626.1351326.2195825.9847550

最近閲覧した銘柄

FX
NZDTRY
NZD vs TRY
NASDAQ
NCIDX
Columbia Convertible Sec...
LSE
0RT7
Tenneco
ASX
OZL
Oz Minerals
LSE
DI59
Hsbc Bk. 25
EU
FR2CIBFS0185
Credit Agricole CIB Fina...
DOWI
DJTBAK
DJ Banks Titans 30
TG
IH52
JPMorgan Investment Funds
FX
ZARRWF
ZAR vs RWF
FX
USDDOP
US Dollar vs DOP
NYSE
CPN
Calpine
LSE
AGBP
Global Aggregate Bond UC...
LSE
79ZE
Ko Nts Car 05/05/2026
TSX
3132
Macnica
NASDAQI
SX4520GI
OMX Stockholm Personal C...
TG
HUEC
Hubbell
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す