Hot Features
プレミアム
New Zealand Dollar vs Turkish Lira (NZDTRY)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31001 | 1.1577086682 | 26.777894 | 27.187069 | 26.490263 | 0 | 0 | FX |
| 4 | 0.115812 | 0.429377150278 | 26.972092 | 27.187069 | 26.18041 | 0 | 0 | FX |
| 12 | 0.705539 | 2.67428261265 | 26.382365 | 27.532078 | 26.18041 | 0 | 0 | FX |
| 26 | 2.371094 | 9.59304214419 | 24.71681 | 27.532078 | 24.67562 | 0 | 0 | FX |
| 52 | 2.824409 | 11.6405695058 | 24.263495 | 27.532078 | 0.153824 | 0 | 0 | FX |
| 156 | 10.886204 | 67.1917391385 | 16.2017 | 27.532078 | 0.153824 | 0 | 0 | FX |
| 260 | 21.022399 | 346.589426602 | 6.065505 | 27.532078 | 0.153824 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 27.087904 | 0.01 | 0.04 | 27.081901 | 27.187069 | 27.056997 | 0 |
| 1783641420 | 27.078199 | 0.24 | 0.91 | 26.836293 | 27.079852 | 26.803999 | 0 |
| 1783555020 | 26.834614 | 0.22 | 0.84 | 26.605405 | 26.835916 | 26.621217 | 0 |
| 1783468620 | 26.610035 | -0.1 | -0.36 | 26.709931 | 26.719827 | 26.490263 | 0 |
| 1783382220 | 26.705086 | -0.01 | -0.03 | 26.711016 | 26.72905 | 26.581424 | 0 |
| 1783295820 | 26.713012 | -0.06 | -0.24 | 26.727347 | 26.777894 | 26.703111 | 0 |
| 1783209360 | 26.777894 | 0 | 0.00 | 26.777894 | 26.777894 | 26.72228 | 0 |
| 1783123020 | 26.777894 | 0.16 | 0.60 | 26.619455 | 26.8261 | 26.702802 | 0 |
| 1783036620 | 26.61899 | 0.12 | 0.47 | 26.553924 | 26.756606 | 26.468679 | 0 |
| 1782950220 | 26.495691 | -0 | -0.00 | 26.49895 | 26.572895 | 26.408047 | 0 |
| 1782863820 | 26.496505 | 0.12 | 0.45 | 26.378337 | 26.569941 | 26.339372 | 0 |
| 1782777420 | 26.377859 | 0.06 | 0.23 | 26.312205 | 26.414639 | 26.312914 | 0 |
| 1782691020 | 26.318213 | -0.03 | -0.11 | 26.344709 | 26.348347 | 26.270319 | 0 |
| 1782604620 | 26.348347 | 0.05 | 0.20 | 26.348347 | 26.348347 | 26.295624 | 0 |
| 1782518220 | 26.295624 | 0.01 | 0.05 | 26.306469 | 26.401181 | 26.267475 | 0 |
| 1782431820 | 26.282334 | -0.03 | -0.12 | 26.311978 | 26.40307 | 26.18041 | 0 |
| 1782345420 | 26.312733 | -0.02 | -0.09 | 26.34212 | 26.422309 | 26.184046 | 0 |
| 1782259020 | 26.335544 | -0.22 | -0.83 | 26.55786 | 26.528368 | 26.314558 | 0 |
| 1782172620 | 26.55692 | -0.09 | -0.35 | 26.659054 | 26.669941 | 26.521567 | 0 |
| 1782086220 | 26.650897 | -0.03 | -0.11 | 26.600402 | 26.687454 | 26.568496 | 0 |
| 1781999820 | 26.68105 | 0 | 0.00 | 26.68105 | 26.68105 | 26.68105 | 0 |
| 1781913420 | 26.68105 | -0.07 | -0.25 | 26.743473 | 26.723716 | 26.580709 | 0 |
| 1781827020 | 26.746815 | -0.07 | -0.27 | 26.822475 | 26.932829 | 26.691757 | 0 |
| 1781740620 | 26.817959 | -0.27 | -1.01 | 27.094581 | 27.084352 | 26.644295 | 0 |
| 1781654220 | 27.090607 | 0.1 | 0.35 | 26.992975 | 27.115472 | 26.837464 | 0 |
| 1781567820 | 26.995284 | -0.12 | -0.45 | 27.114331 | 27.156188 | 26.930706 | 0 |
| 1781481420 | 27.118497 | 0.18 | 0.65 | 26.942219 | 27.150813 | 26.942219 | 0 |
| 1781395020 | 26.942219 | -0.03 | -0.10 | 26.972092 | 26.972092 | 26.942219 | 0 |
| 1781308620 | 26.968031 | -0.03 | -0.09 | 26.998067 | 27.034224 | 26.886129 | 0 |
| 1781222220 | 26.993286 | 0.19 | 0.71 | 26.808994 | 27.049496 | 26.632742 | 0 |
| 1781135820 | 26.803596 | -0 | -0.00 | 26.813492 | 26.932082 | 26.702885 | 0 |
| 1781049420 | 26.80449 | 0.03 | 0.10 | 26.777385 | 26.992205 | 26.759735 | 0 |
| 1780963020 | 26.778429 | 0.04 | 0.16 | 26.732728 | 26.930372 | 26.714661 | 0 |
| 1780876620 | 26.736407 | -0.14 | -0.52 | 26.876515 | 26.876515 | 26.642546 | 0 |
| 1780790220 | 26.876515 | 0 | 0.00 | 26.876515 | 26.876515 | 26.876515 | 0 |
| 1780703820 | 26.876515 | -0.19 | -0.69 | 27.060316 | 27.142861 | 26.669196 | 0 |
| 1780617420 | 27.064415 | 0.01 | 0.02 | 27.056591 | 27.133827 | 26.953952 | 0 |
| 1780531020 | 27.058252 | -0.18 | -0.65 | 27.23342 | 27.236635 | 26.9235 | 0 |
| 1780444620 | 27.23591 | -0.05 | -0.17 | 27.283478 | 27.328002 | 27.182007 | 0 |
| 1780358220 | 27.28122 | -0.2 | -0.72 | 27.475826 | 27.452778 | 27.127115 | 0 |
| 1780271820 | 27.478318 | -0.02 | -0.07 | 27.519747 | 27.519747 | 27.395184 | 0 |
| 1780185420 | 27.497151 | -0.02 | -0.08 | 27.497151 | 27.519747 | 27.497151 | 0 |
| 1780099020 | 27.519747 | 0.21 | 0.78 | 27.302156 | 27.532078 | 27.313286 | 0 |
| 1780012620 | 27.30563 | 0.26 | 0.97 | 27.038689 | 27.314365 | 26.91563 | 0 |
| 1779926220 | 27.044106 | 0.23 | 0.87 | 26.810793 | 27.140606 | 26.920491 | 0 |
| 1779839820 | 26.811155 | -0.1 | -0.36 | 26.903211 | 26.881331 | 26.766293 | 0 |
| 1779753420 | 26.908861 | 0.05 | 0.19 | 26.858517 | 27.01447 | 26.794772 | 0 |
| 1779667020 | 26.858976 | 0.05 | 0.18 | 26.73672 | 27.006278 | 26.73672 | 0 |
| 1779580620 | 26.809998 | 0.02 | 0.08 | 26.73672 | 26.809998 | 26.73672 | 0 |
| 1779494220 | 26.789072 | -0.09 | -0.33 | 26.883306 | 26.883063 | 26.629719 | 0 |
| 1779407820 | 26.878178 | 0.05 | 0.19 | 26.827706 | 26.932094 | 26.669275 | 0 |
| 1779321420 | 26.826959 | 0.21 | 0.80 | 26.609151 | 26.869423 | 26.564474 | 0 |
| 1779235020 | 26.61415 | -0.18 | -0.66 | 26.793685 | 26.7304 | 26.514286 | 0 |
| 1779148620 | 26.790882 | 0.23 | 0.85 | 26.569785 | 26.81947 | 26.585496 | 0 |
| 1779062220 | 26.564025 | 0.01 | 0.02 | 26.612747 | 26.70897 | 26.544591 | 0 |
| 1778975820 | 26.557928 | 0 | 0.00 | 26.557928 | 26.557928 | 26.557928 | 0 |
| 1778889420 | 26.557928 | -0.37 | -1.38 | 26.927586 | 26.844358 | 26.557928 | 0 |
| 1778803020 | 26.929429 | -0.09 | -0.33 | 27.020536 | 27.069349 | 26.845305 | 0 |
| 1778716620 | 27.01839 | -0.03 | -0.10 | 27.045519 | 27.053352 | 26.895362 | 0 |
| 1778630220 | 27.04608 | -0.05 | -0.17 | 27.093991 | 27.074743 | 26.944942 | 0 |
| 1778543820 | 27.091672 | 0.11 | 0.39 | 26.983778 | 27.105487 | 26.950144 | 0 |
| 1778457420 | 26.986038 | -0.09 | -0.34 | 27.078479 | 27.078479 | 26.929987 | 0 |
| 1778370960 | 27.078479 | -0.01 | -0.05 | 27.078479 | 27.090817 | 27.078479 | 0 |
| 1778284620 | 27.090817 | 0.17 | 0.64 | 26.925745 | 27.10014 | 26.911547 | 0 |
| 1778198220 | 26.919078 | -0.07 | -0.25 | 26.988993 | 27.135371 | 26.874917 | 0 |
| 1778111820 | 26.987693 | 0.27 | 1.02 | 26.716885 | 27.117286 | 26.818214 | 0 |
| 1778025420 | 26.716368 | 0.15 | 0.55 | 26.567321 | 26.770097 | 26.485561 | 0 |
| 1777939020 | 26.571154 | -0.14 | -0.52 | 26.702416 | 26.798447 | 26.492721 | 0 |
| 1777852620 | 26.708991 | 0.03 | 0.12 | 26.650914 | 26.750382 | 26.644934 | 0 |
| 1777766220 | 26.678026 | 0 | 0.00 | 26.678026 | 26.678026 | 26.678026 | 0 |
| 1777679820 | 26.678026 | -0.01 | -0.03 | 26.687784 | 26.782879 | 26.617052 | 0 |
| 1777593420 | 26.684804 | 0.29 | 1.08 | 26.402872 | 26.731447 | 26.306796 | 0 |
| 1777507020 | 26.399132 | -0.11 | -0.43 | 26.378212 | 26.513925 | 26.211704 | 0 |
| 1777420620 | 26.513925 | 0 | 0.00 | 26.513925 | 26.513925 | 26.513925 | 0 |
| 1777334220 | 26.513925 | 0 | 0.00 | 26.513925 | 26.513925 | 26.513925 | 0 |
| 1777247820 | 26.513925 | 0 | 0.00 | 26.513925 | 26.513925 | 26.513925 | 0 |
| 1777161420 | 26.513925 | 0 | 0.00 | 26.513925 | 26.513925 | 26.513925 | 0 |
| 1777075020 | 26.513925 | 0 | 0.00 | 26.513925 | 26.513925 | 26.513925 | 0 |
| 1776988620 | 26.513925 | -0.01 | -0.03 | 26.525615 | 26.513925 | 26.513925 | 0 |
| 1776902220 | 26.52247 | 0.03 | 0.11 | 26.495285 | 26.60784 | 26.498335 | 0 |
| 1776815820 | 26.49349 | -0 | -0.00 | 26.51169 | 26.571085 | 26.346015 | 0 |
| 1776729420 | 26.494795 | 0.11 | 0.43 | 26.31038 | 26.544595 | 26.313825 | 0 |
| 1776642960 | 26.382365 | 0 | 0.00 | 26.382365 | 26.382365 | 26.382365 | 0 |
| 1776556560 | 26.382365 | 0 | 0.00 | 26.382365 | 26.382365 | 26.382365 | 0 |
| 1776470220 | 26.382365 | -0.01 | -0.05 | 26.448015 | 26.59217 | 26.38148 | 0 |
| 1776383820 | 26.39653 | -0.05 | -0.18 | 26.448015 | 26.50066 | 26.33119 | 0 |
| 1776297420 | 26.44354 | 0.04 | 0.15 | 26.404985 | 26.488105 | 26.36572 | 0 |
| 1776211020 | 26.40387 | 0.15 | 0.58 | 26.254515 | 26.47505 | 26.22801 | 0 |
| 1776124620 | 26.2512 | 0.32 | 1.22 | 25.946235 | 26.26032 | 26.007855 | 0 |
| 1776038220 | 25.93555 | -0.12 | -0.48 | 25.92344 | 26.059735 | 25.882935 | 0 |
| 1775951820 | 26.059735 | 0 | 0.00 | 26.059735 | 26.059735 | 26.059735 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
