Hot Features
プレミアム
New Zealand Dollar vs Tongan Pa´anga (NZDTOP)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.44175 | 1.44175 | 1.44175 | 0 | 0 | FX |
| 4 | 0 | 0 | 1.44175 | 1.44175 | 1.44175 | 0 | 0 | FX |
| 12 | 0.0063 | 0.438886760249 | 1.43545 | 1.45225 | 1.43545 | 0 | 0 | FX |
| 26 | 0.0144 | 1.0088625775 | 1.42735 | 1.58955 | 1.41365 | 0 | 0 | FX |
| 52 | 0.0379 | 2.69971863091 | 1.40385 | 1.58955 | 1.40225 | 0 | 0 | FX |
| 156 | -0.14715 | -9.26112404808 | 1.5889 | 1.59505 | 1.36965 | 0 | 0 | FX |
| 260 | -0.03725 | -2.51859364435 | 1.479 | 1.91705 | 1.23525 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731369420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731283020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731196620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731110220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731023820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730937420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730851020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730764620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730678220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730591820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730505420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730419020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730332620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730246220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730159820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730073420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729987020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729900620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729814220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729727820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729641420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729555020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729468620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729382220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729295820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729209420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729123020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729036620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728950220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728863820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728777420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728691020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728604620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728518220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728431820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728345420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728259020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728172620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728086220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727999820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727913420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727827020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727740620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727654220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727567820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727481420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727395020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727308620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727222220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727135820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727049420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726963020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726876620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726790220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726703820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726617420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726531020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726444620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726358220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726271820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726185420 | 1.44175 | -0 | -0.31 | 1.44175 | 1.44625 | 1.44175 | 0 |
| 1726099020 | 1.44625 | 0 | 0.08 | 1.44625 | 1.44625 | 1.4451 | 0 |
| 1726012620 | 1.4451 | -0.01 | -0.49 | 1.4451 | 1.4451 | 1.4451 | 0 |
| 1725926220 | 1.45225 | 0 | 0.00 | 1.45225 | 1.45225 | 1.45225 | 0 |
| 1725839820 | 1.45225 | 0 | 0.00 | 1.45225 | 1.45225 | 1.45225 | 0 |
| 1725753420 | 1.45225 | 0 | 0.00 | 1.45225 | 1.45225 | 1.45225 | 0 |
| 1725667020 | 1.45225 | 0 | 0.14 | 1.45225 | 1.45225 | 1.45225 | 0 |
| 1725580620 | 1.45025 | 0 | 0.14 | 1.45025 | 1.45025 | 1.45025 | 0 |
| 1725494220 | 1.44825 | -0 | -0.17 | 1.44825 | 1.44825 | 1.44825 | 0 |
| 1725407820 | 1.45065 | -0 | -0.10 | 1.45065 | 1.45065 | 1.45065 | 0 |
| 1725321420 | 1.45215 | -0 | -0.01 | 1.45215 | 1.45225 | 1.45215 | 0 |
| 1725235020 | 1.45225 | 0 | 0.00 | 1.45225 | 1.45225 | 1.45225 | 0 |
| 1725148620 | 1.45225 | 0 | 0.00 | 1.45225 | 1.45225 | 1.45225 | 0 |
| 1725062220 | 1.45225 | 0 | 0.10 | 1.45225 | 1.45225 | 1.45225 | 0 |
| 1724975820 | 1.4508 | -0 | -0.04 | 1.4508 | 1.4508 | 1.4508 | 0 |
| 1724889420 | 1.4514 | 0.01 | 0.45 | 1.4514 | 1.4514 | 1.4514 | 0 |
| 1724803020 | 1.4449 | -0 | -0.15 | 1.4449 | 1.4449 | 1.4449 | 0 |
| 1724716620 | 1.447 | 0.01 | 0.59 | 1.447 | 1.447 | 1.447 | 0 |
| 1724630220 | 1.43855 | 0 | 0.00 | 1.43855 | 1.43855 | 1.43855 | 0 |
| 1724543820 | 1.43855 | 0 | 0.00 | 1.43855 | 1.43855 | 1.43855 | 0 |
| 1724457420 | 1.43855 | -0 | -0.10 | 1.43855 | 1.43855 | 1.43855 | 0 |
| 1724371020 | 1.44 | -0 | -0.01 | 1.44 | 1.4401 | 1.44 | 0 |
| 1724284620 | 1.4401 | 0 | 0.32 | 1.4401 | 1.4401 | 1.4401 | 0 |
| 1724198220 | 1.4354499 | 0 | 0.28 | 1.4354499 | 1.4354499 | 1.4354499 | 0 |
| 1724111820 | 1.4314499 | 0.01 | 0.46 | 1.4314499 | 1.4314499 | 1.4314499 | 0 |
| 1724025420 | 1.4249 | 0 | 0.00 | 1.4249 | 1.4249 | 1.4249 | 0 |
| 1723939020 | 1.4249 | 0 | 0.00 | 1.4249 | 1.4249 | 1.4249 | 0 |
| 1723852620 | 1.4249 | -0 | -0.01 | 1.4249 | 1.4249 | 1.4249 | 0 |
| 1723766220 | 1.4251 | -0.01 | -0.69 | 1.4251 | 1.4251 | 1.4251 | 0 |
| 1723679820 | 1.43495 | 0.01 | 0.40 | 1.43495 | 1.43495 | 1.43495 | 0 |
| 1723593420 | 1.4292 | 0 | 0.11 | 1.4292 | 1.4292 | 1.4292 | 0 |
| 1723507020 | 1.4276 | -0 | -0.07 | 1.4276 | 1.42855 | 1.4276 | 0 |
| 1723420620 | 1.42855 | 0 | 0.00 | 1.42855 | 1.42855 | 1.42855 | 0 |
| 1723334220 | 1.42855 | 0 | 0.00 | 1.42855 | 1.42855 | 1.42855 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
