New Zealand Dollar vs Thai Baht【NZDTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.228369	1.21132149511	18.852881	19.08125	18.755143	FX
4	-0.014871	-0.0778744541889	19.096121	19.200311	18.755143	FX
12	0.279141	1.48462600658	18.802109	19.552645	18.686196	FX
26	0.897108	4.93346345404	18.184142	19.552645	17.944413	FX
52	-0.49878	-2.54739139828	19.58003	19.704433	17.944413	FX
156	-2.54545	-11.7699417849	21.6267	22.819246	17.944413	FX
260	-3.4984	-15.4935971107	22.57965	24.069446	17.944413	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	19.08125	0	0.00	19.08125	19.08125	19.08125
1783123020	19.08125	0.17	0.88	18.915491	19.08125	18.919862
1783036620	18.915585	0.01	0.04	18.912253	18.953105	18.887308
1782950220	18.907656	0.02	0.11	18.88648	18.960695	18.87882
1782863820	18.886245	0.09	0.48	18.793692	18.88817	18.755143
1782777420	18.79537	-0.05	-0.29	18.843544	18.868682	18.771928
1782691020	18.849612	-0	-0.02	18.852881	18.881885	18.835148
1782604620	18.852881	0	0.00	18.852881	18.852881	18.852881
1782518220	18.852881	0.02	0.12	18.833111	18.880495	18.797465
1782431820	18.83054	-0.03	-0.15	18.854664	18.899073	18.805333
1782345420	18.858929	0.01	0.04	18.856051	18.923322	18.825708
1782259020	18.85089	0.02	0.12	18.827873	18.885067	18.814742
1782172620	18.828203	-0.02	-0.09	18.848953	18.882497	18.817077
1782086220	18.845182	-0.06	-0.29	18.9005	18.938376	18.841413
1781999820	18.9005	0	0.00	18.9005	18.9005	18.84
1781913420	18.9005	0.03	0.15	18.867782	18.918418	18.834244
1781827020	18.872758	-0.01	-0.05	18.885593	18.929838	18.83442
1781740620	18.881613	-0.08	-0.44	18.966599	18.956713	18.843961
1781654220	18.964599	-0	-0.02	18.96533	18.98617	18.888585
1781567820	18.967475	-0.22	-1.15	19.189072	19.178814	18.947051
1781481420	19.188636	0.03	0.16	19.157221	19.200311	19.129275
1781395020	19.157221	0	0.00	19.157221	19.157221	19.157221
1781308620	19.157221	0.06	0.29	19.101975	19.176583	19.028641
1781222220	19.101782	0	0.00	19.105294	19.193035	19.037603
1781135820	19.101024	-0.03	-0.15	19.135115	19.194955	19.066546
1781049420	19.128854	0.05	0.27	19.075925	19.192467	19.110965
1780963020	19.077942	-0.02	-0.10	19.094297	19.131666	19.058567
1780876620	19.09641	0	0.00	19.096121	19.099964	19.068307
1780790220	19.096121	0	0.00	19.096121	19.096121	19.096121
1780703820	19.096121	-0.09	-0.45	19.183544	19.189497	18.937107
1780617420	19.182796	-0.01	-0.08	19.201517	19.212686	19.13478
1780531020	19.197197	-0.16	-0.84	19.362581	19.356777	19.179278
1780444620	19.359917	0.01	0.05	19.350511	19.374805	19.285946
1780358220	19.350708	-0.19	-0.99	19.54356	19.515558	19.327108
1780271820	19.544915	0.01	0.05	19.535587	19.552645	19.492575
1780185420	19.535587	0	0.00	19.535587	19.535587	19.535587
1780099020	19.535587	0.19	0.97	19.345541	19.53659	19.386784
1780012620	19.347416	0.1	0.54	19.238716	19.375623	19.178622
1779926220	19.243156	0.17	0.91	19.068798	19.264084	19.127798
1779839820	19.068942	0.01	0.06	19.056685	19.091457	19.051972
1779753420	19.058317	-0.16	-0.82	19.213075	19.229565	19.049395
1779667020	19.215013	0.02	0.10	19.195645	19.236363	19.195645
1779580620	19.195645	0	0.00	19.195645	19.195645	19.089305
1779494220	19.195645	0.04	0.19	19.162806	19.211189	19.094474
1779407820	19.159753	0.05	0.26	19.105342	19.178262	19.121073
1779321420	19.10917	0.04	0.23	19.063504	19.158945	19.066903
1779235020	19.064941	-0.04	-0.18	19.102607	19.122156	19.035008
1779148620	19.099959	0.09	0.47	19.01612	19.147934	19.015117
1779062220	19.011298	-0.05	-0.26	19.061068	19.063947	19.009818
1778975820	19.061068	0	0.00	19.061068	19.061068	19.061068
1778889420	19.061068	-0.08	-0.41	19.140858	19.120119	19.048601
1778803020	19.139453	-0.03	-0.16	19.167111	19.219505	19.129048
1778716620	19.1708	-0.1	-0.51	19.269402	19.238024	19.160595
1778630220	19.269158	0.02	0.09	19.250613	19.307965	19.238707
1778543820	19.251529	0.02	0.12	19.213812	19.315539	19.209927
1778457420	19.229368	0	0.00	19.229368	19.229368	19.229368
1778371020	19.229368	0	0.00	19.229368	19.229368	19.229368
1778284620	19.229368	0.07	0.35	19.164607	19.247241	19.139519
1778198220	19.161406	-0.04	-0.20	19.201171	19.280476	19.129141
1778111820	19.199858	0.05	0.28	19.145736	19.305702	19.158389
1778025420	19.146701	-0.08	-0.39	19.222492	19.260816	19.12412
1777939020	19.22254	0.01	0.04	19.212282	19.261701	19.15816
1777852620	19.215814	0.01	0.08	19.200825	19.220654	19.143502
1777766220	19.200825	0.01	0.07	19.186824	19.200825	19.186824
1777679820	19.186824	-0.03	-0.14	19.212427	19.214024	19.134861
1777593420	19.213588	0.07	0.38	19.142773	19.216298	19.045999
1777507020	19.141625	0.02	0.09	19.132943	19.152531	19.076769
1777420620	19.123716	-0.01	-0.06	19.13945	19.165504	19.085228
1777334220	19.135204	0.11	0.56	19.03064	19.158918	19.024843
1777247820	19.029161	0.04	0.20	19.03064	19.050702	18.991524
1777161420	18.991524	0	0.00	18.991524	18.991524	18.991524
1777075020	18.991524	-0.02	-0.10	19.013765	19.051323	18.977249
1776988620	19.010717	-0.04	-0.20	19.054201	19.114797	18.986286
1776902220	19.04954	0.07	0.34	18.986537	19.070271	18.976779
1776815820	18.984344	0.08	0.41	18.919792	19.011146	18.918084
1776729420	18.907494	0.02	0.09	18.893582	18.937813	18.819074
1776642960	18.890609	0	0.00	18.890609	18.890609	18.890609
1776556560	18.890609	0	0.00	18.890609	18.8996	18.890609
1776470220	18.890609	0.03	0.17	18.861646	18.920586	18.762399
1776383820	18.859479	-0.07	-0.35	18.926694	18.905096	18.831021
1776297420	18.924799	0.04	0.22	18.886456	18.971892	18.865092
1776211020	18.883244	0.09	0.48	18.793362	18.944444	18.794315
1776124620	18.793972	0.09	0.48	18.707793	18.94668	18.753332
1776038220	18.70505	-0.1	-0.52	18.802109	18.802109	18.686196
1775951820	18.802109	0	0.00	18.802109	18.802109	18.802109
1775865420	18.802109	0.03	0.17	18.775244	18.854197	18.713709
1775779020	18.769373	0.09	0.46	18.69397	18.788365	18.66712
1775692620	18.684118	0.03	0.16	18.652115	18.727209	18.595617
1775606220	18.654573	0.01	0.06	18.643392	18.737412	18.552731
1775519820	18.643069	0.04	0.21	18.602594	18.675427	18.624629
1775433420	18.603697	-0.04	-0.19	18.638917	18.638917	18.584784
1775347020	18.638917	0.04	0.20	18.602548	18.638917	18.602548