New Zealand Dollar vs Thai Baht【NZDTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.439466	-2.24956639388	19.535587	19.552645	18.937107	FX
4	-0.133247	-0.692934890008	19.229368	19.552645	18.937107	FX
12	0.469875	2.52265002835	18.626246	19.552645	18.552731	FX
26	0.717488	3.90392473695	18.378633	19.552645	17.944413	FX
52	-0.539465	-2.74738426447	19.635586	19.871824	17.944413	FX
156	-2.033979	-9.62597905358	21.1301	22.819246	17.944413	FX
260	-3.359979	-14.96243337	22.4561	24.069446	17.944413	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	19.096121	0	0.00	19.096121	19.096121	19.096121
1780703820	19.096121	-0.09	-0.45	19.183544	19.189497	18.937107
1780617420	19.182796	-0.01	-0.08	19.201517	19.212686	19.13478
1780531020	19.197197	-0.16	-0.84	19.362581	19.356777	19.179278
1780444620	19.359917	0.01	0.05	19.350511	19.374805	19.285946
1780358220	19.350708	-0.19	-0.99	19.54356	19.515558	19.327108
1780271820	19.544915	0.01	0.05	19.535587	19.552645	19.492575
1780185420	19.535587	0	0.00	19.535587	19.535587	19.535587
1780099020	19.535587	0.19	0.97	19.345541	19.53659	19.386784
1780012620	19.347416	0.1	0.54	19.238716	19.375623	19.178622
1779926220	19.243156	0.17	0.91	19.068798	19.264084	19.127798
1779839820	19.068942	0.01	0.06	19.056685	19.091457	19.051972
1779753420	19.058317	-0.16	-0.82	19.213075	19.229565	19.049395
1779667020	19.215013	0.02	0.10	19.195645	19.236363	19.195645
1779580620	19.195645	0	0.00	19.195645	19.195645	19.089305
1779494220	19.195645	0.04	0.19	19.162806	19.211189	19.094474
1779407820	19.159753	0.05	0.26	19.105342	19.178262	19.121073
1779321420	19.10917	0.04	0.23	19.063504	19.158945	19.066903
1779235020	19.064941	-0.04	-0.18	19.102607	19.122156	19.035008
1779148620	19.099959	0.09	0.47	19.01612	19.147934	19.015117
1779062220	19.011298	-0.05	-0.26	19.061068	19.063947	19.009818
1778975820	19.061068	0	0.00	19.061068	19.061068	19.061068
1778889420	19.061068	-0.08	-0.41	19.140858	19.120119	19.048601
1778803020	19.139453	-0.03	-0.16	19.167111	19.219505	19.129048
1778716620	19.1708	-0.1	-0.51	19.269402	19.238024	19.160595
1778630220	19.269158	0.02	0.09	19.250613	19.307965	19.238707
1778543820	19.251529	0.02	0.12	19.213812	19.315539	19.209927
1778457420	19.229368	0	0.00	19.229368	19.229368	19.229368
1778371020	19.229368	0	0.00	19.229368	19.229368	19.229368
1778284620	19.229368	0.07	0.35	19.164607	19.247241	19.139519
1778198220	19.161406	-0.04	-0.20	19.201171	19.280476	19.129141
1778111820	19.199858	0.05	0.28	19.145736	19.305702	19.158389
1778025420	19.146701	-0.08	-0.39	19.222492	19.260816	19.12412
1777939020	19.22254	0.01	0.04	19.212282	19.261701	19.15816
1777852620	19.215814	0.01	0.08	19.200825	19.220654	19.143502
1777766220	19.200825	0.01	0.07	19.186824	19.200825	19.186824
1777679820	19.186824	-0.03	-0.14	19.212427	19.214024	19.134861
1777593420	19.213588	0.07	0.38	19.142773	19.216298	19.045999
1777507020	19.141625	0.02	0.09	19.132943	19.152531	19.076769
1777420620	19.123716	-0.01	-0.06	19.13945	19.165504	19.085228
1777334220	19.135204	0.11	0.56	19.03064	19.158918	19.024843
1777247820	19.029161	0.04	0.20	19.03064	19.050702	18.991524
1777161420	18.991524	0	0.00	18.991524	18.991524	18.991524
1777075020	18.991524	-0.02	-0.10	19.013765	19.051323	18.977249
1776988620	19.010717	-0.04	-0.20	19.054201	19.114797	18.986286
1776902220	19.04954	0.07	0.34	18.986537	19.070271	18.976779
1776815820	18.984344	0.08	0.41	18.919792	19.011146	18.918084
1776729420	18.907494	0.02	0.09	18.893582	18.937813	18.819074
1776642960	18.890609	0	0.00	18.890609	18.890609	18.890609
1776556560	18.890609	0	0.00	18.890609	18.8996	18.890609
1776470220	18.890609	0.03	0.17	18.861646	18.920586	18.762399
1776383820	18.859479	-0.07	-0.35	18.926694	18.905096	18.831021
1776297420	18.924799	0.04	0.22	18.886456	18.971892	18.865092
1776211020	18.883244	0.09	0.48	18.793362	18.944444	18.794315
1776124620	18.793972	0.09	0.48	18.707793	18.94668	18.753332
1776038220	18.70505	-0.1	-0.52	18.802109	18.802109	18.686196
1775951820	18.802109	0	0.00	18.802109	18.802109	18.802109
1775865420	18.802109	0.03	0.17	18.775244	18.854197	18.713709
1775779020	18.769373	0.09	0.46	18.69397	18.788365	18.66712
1775692620	18.684118	0.03	0.16	18.652115	18.727209	18.595617
1775606220	18.654573	0.01	0.06	18.643392	18.737412	18.552731
1775519820	18.643069	0.04	0.21	18.602594	18.675427	18.624629
1775433420	18.603697	-0.04	-0.19	18.638917	18.638917	18.584784
1775347020	18.638917	0.04	0.20	18.602548	18.638917	18.602548
1775260620	18.602548	-0.05	-0.28	18.652303	18.643069	18.58983
1775174220	18.655075	-0.1	-0.53	18.750743	18.727916	18.626097
1775087820	18.753534	0.04	0.22	18.712014	18.799752	18.71971
1775001420	18.71327	-0.07	-0.35	18.783292	18.843306	18.642081
1774915020	18.779684	-0.09	-0.49	18.870425	18.846308	18.670551
1774828620	18.87146	0.03	0.19	18.836492	18.942971	18.836492
1774742220	18.836492	-0	-0.02	18.840969	18.840969	18.836492
1774655820	18.840969	-0.15	-0.80	18.997837	19.009365	18.833474
1774569420	18.993757	-0.04	-0.22	19.036881	19.044084	18.945082
1774483020	19.035065	0.07	0.38	18.959284	19.075937	18.907706
1774396620	18.962155	-0.01	-0.06	18.985828	19.069674	18.955117
1774310220	18.97278	-0.07	-0.34	19.066333	19.165034	18.787367
1774223820	19.038335	0	0.00	19.038335	19.038335	19.038335
1774137420	19.038335	0	0.00	19.038335	19.038335	19.038335
1774051020	19.038335	-0.05	-0.24	19.081571	19.251815	19.033298
1773964620	19.084478	0.07	0.35	19.018756	19.182859	19.045082
1773878220	19.017651	0.07	0.37	18.945065	19.091409	18.927545
1773791820	18.946988	-0	-0.01	18.94387	18.966971	18.858756
1773705420	18.948788	0.2	1.06	18.74813	18.966149	18.756213
1773619020	18.750364	0.12	0.67	18.626246	18.756592	18.626246
1773532620	18.626246	0	0.00	18.626246	18.626246	18.626246
1773446220	18.626246	-0.2	-1.08	18.827205	18.827357	18.623432
1773359820	18.828879	-0.02	-0.08	18.847175	18.870163	18.75941
1773273420	18.84448	0.13	0.72	18.718852	18.858382	18.717167
1773187020	18.710401	-0.08	-0.45	18.815666	18.823463	18.705642
1773100620	18.79512	0.05	0.26	18.748048	18.971978	18.7737
1773014220	18.746668	0	0.03	18.741815	18.782807	18.741815
1772927760	18.741815	0	0.00	18.741815	18.741815	18.741815