New Zealand Dollar vs Singapore Dollar【NZDSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0012292	0.167348340226	0.7345158	0.7366975	0.728668	FX
4	-0.02242	-2.95713993656	0.758165	0.758058	0.728668	FX
12	-0.0052802	-0.712553365257	0.7410252	0.7664475	0.728668	FX
26	-0.0033029	-0.446912845568	0.7390479	0.7708139	0.728668	FX
52	-0.03833	-4.95171656493	0.774075	0.7777375	0.7264	FX
156	-0.0936816	-11.2947426572	0.8294266	29.034415	0.7264	FX
260	-0.2053184	-21.8177011241	0.9410634	29.034415	0.7264	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782863820	0.734415	0.0039473	0.54	0.7303836	0.7360357	0.7307768
1782777420	0.7304677	0.0002677	0.04	0.73011	0.7318783	0.7295
1782691020	0.7302	-0.0001	-0.01	0.7291065	0.73328	0.728668
1782604620	0.7302999	0	0.00	0.7302999	0.7302999	0.7302999
1782518220	0.7302999	-0.001409	-0.19	0.7317649	0.7320155	0.7291014
1782431820	0.7317091	-0.000624	-0.09	0.7323541	0.734895	0.7308
1782345420	0.7323333	-0.002132	-0.29	0.7345158	0.735275	0.730355
1782259020	0.734465	-0.00419	-0.57	0.7386733	0.738195	0.7327586
1782172620	0.7386549	-0.00233	-0.31	0.74112	0.7415	0.7384336
1782086220	0.740985	-0.00214	-0.29	0.740245	0.743125	0.7377
1781999820	0.743125	0.0021121	0.29	0.743125	0.743125	0.7410129
1781913420	0.7410129	-0.001782	-0.24	0.7426552	0.7430135	0.7402376
1781827020	0.7427947	-0.000894	-0.12	0.743835	0.7462242	0.7415015
1781740620	0.7436891	-0.003944	-0.53	0.747655	0.7472703	0.7419539
1781654220	0.7476334	0.0001184	0.02	0.7474739	0.7489306	0.7438463
1781567820	0.747515	-0.002813	-0.37	0.7500876	0.751113	0.7463154
1781481420	0.7503279	0.0010206	0.14	0.7493073	0.7525138	0.7473999
1781395020	0.7493073	0	0.00	0.7493073	0.7493073	0.7493073
1781308620	0.7493073	0.0004309	0.06	0.7489526	0.7503	0.746071
1781222220	0.7488764	0.0024249	0.32	0.7463379	0.7520222	0.7435661
1781135820	0.7464515	-0.001153	-0.15	0.7477549	0.749988	0.7452067
1781049420	0.747605	-0.00031	-0.04	0.747884	0.7514212	0.7468948
1780963020	0.747915	-0.000399	-0.05	0.748205	0.7513571	0.7477
1780876620	0.7483136	-0.001523	-0.20	0.7498365	0.7498365	0.743825
1780790220	0.7498365	0.0014839	0.20	0.7498365	0.7498365	0.7483526
1780703820	0.7483526	-0.005655	-0.75	0.754005	0.7551165	0.7472
1780617420	0.7540072	0.0009435	0.13	0.753165	0.7555766	0.752303
1780531020	0.7530637	-0.005087	-0.67	0.758165	0.758058	0.7512469
1780444620	0.7581507	-0.000546	-0.07	0.758777	0.7596951	0.7570061
1780358220	0.7586964	-0.004999	-0.65	0.763696	0.7631334	0.7561137
1780271820	0.763695	-0.002123	-0.28	0.7643	0.7658182	0.7619969
1780185420	0.7658182	0.0015182	0.20	0.7658182	0.7658182	0.7643
1780099020	0.7643	0.0056645	0.75	0.758515	0.7664474	0.76
1780012620	0.7586355	0.0056355	0.75	0.752885	0.7588696	0.7505982
1779926220	0.753	0.00712	0.95	0.745885	0.7546077	0.749
1779839820	0.74588	-0.00299	-0.40	0.7488212	0.7480064	0.7450441
1779753420	0.74887	-0.001255	-0.17	0.7499823	0.7507258	0.7484669
1779667020	0.750125	-0.001236	-0.16	0.749942	0.7521475	0.749125
1779580620	0.7513607	0.0022805	0.30	0.7513607	0.7513607	0.7490802
1779494220	0.7490802	-0.001904	-0.25	0.751055	0.7521046	0.7463961
1779407820	0.7509845	0.0011694	0.16	0.7498536	0.7520125	0.7489
1779321420	0.7498151	0.0020501	0.27	0.7477732	0.7517904	0.7468
1779235020	0.747765	-0.00315	-0.42	0.7508623	0.7502385	0.7465617
1779148620	0.750915	0.003815	0.51	0.7473208	0.7519922	0.747274
1779062220	0.7471	-0.005631	-0.75	0.7527312	0.7527312	0.747
1778975820	0.7527312	0.0042312	0.57	0.7527312	0.7527312	0.7485
1778889420	0.7485	-0.005045	-0.67	0.7534948	0.7516256	0.7471148
1778803020	0.753545	-0.00107	-0.14	0.754695	0.7564299	0.7527549
1778716620	0.754615	-0.002294	-0.30	0.7569498	0.7565431	0.7536967
1778630220	0.7569091	-6.6E-5	-0.01	0.7570302	0.7583288	0.7555583
1778543820	0.756975	0.0007516	0.10	0.754465	0.7573923	0.7541
1778457420	0.7562234	0	0.00	0.7562234	0.7562234	0.7562234
1778371020	0.7562234	0	0.00	0.7562234	0.7562234	0.7562234
1778284620	0.7562234	0.0025993	0.34	0.7537196	0.7617	0.7536726
1778198220	0.7536241	-0.001416	-0.19	0.7551087	0.7574174	0.752115
1778111820	0.75504	0.0029839	0.40	0.7519553	0.7585075	0.753835
1778025420	0.7520561	0.0022445	0.30	0.749779	0.7534999	0.7484
1777939020	0.7498116	-0.001908	-0.25	0.7517051	0.7542388	0.748895
1777852620	0.75172	-0.000425	-0.06	0.7521451	0.7536976	0.7498399
1777766220	0.7521451	0.0015451	0.21	0.7521451	0.7521451	0.7506
1777679820	0.7506	-0.001415	-0.19	0.7520564	0.7529727	0.7490901
1777593420	0.752015	0.0043101	0.58	0.7477834	0.7537	0.7462
1777507020	0.7477049	-0.003485	-0.46	0.75146	0.749627	0.7455446
1777420620	0.7511899	-0.00185	-0.25	0.753245	0.75431	0.7497
1777334220	0.75304	0.00334	0.45	0.7497549	0.7542231	0.7497027
1777247820	0.7497	-0.000413	-0.06	0.7495361	0.75216	0.74708
1777161420	0.7501128	0	0.00	0.7501128	0.7501128	0.7501128
1777075020	0.7501128	0.0022078	0.30	0.7479453	0.7509	0.7472212
1776988620	0.747905	-0.00537	-0.71	0.753305	0.7519765	0.74611
1776902220	0.7532747	0.0023247	0.31	0.7510577	0.7545792	0.751559
1776815820	0.75095	0.00085	0.11	0.75018	0.7527	0.749
1776729420	0.7501	0.0031	0.41	0.74703	0.7513831	0.7459
1776642960	0.747	0	0.00	0.747	0.747	0.747
1776556560	0.747	0	0.00	0.7470029	0.7495754	0.747
1776470220	0.747	-0.002435	-0.32	0.7492936	0.7514135	0.746638
1776383820	0.7494348	-0.00177	-0.24	0.7512242	0.7516969	0.7486673
1776297420	0.7512046	0.0011221	0.15	0.7501976	0.7524	0.7494662
1776211020	0.7500825	0.0032825	0.44	0.7469178	0.7519339	0.7461088
1776124620	0.7468	0.0053998	0.73	0.7415938	0.7477097	0.7422598
1776038220	0.7414002	-0.002256	-0.30	0.7440304	0.7440304	0.736275
1775951820	0.743656	0	0.00	0.743656	0.743656	0.743656
1775865420	0.743656	-0.001244	-0.17	0.745055	0.7466833	0.743
1775779020	0.7449	0.00257	0.35	0.74242	0.7470876	0.7430909
1775692620	0.74233	0.001168	0.16	0.7410252	0.7452313	0.7407924
1775606220	0.741162	0.0069283	0.94	0.73421	0.7428	0.7317452
1775519820	0.7342337	0.0020631	0.28	0.7320799	0.73662	0.7332
1775433420	0.7321706	-0.001997	-0.27	0.7341681	0.73887	0.731487
1775347020	0.7341681	0.0017681	0.24	0.7341681	0.7341681	0.7341681
1775260620	0.7324	-0.002395	-0.33	0.7348192	0.73575	0.7314
1775174220	0.7347947	-0.002935	-0.40	0.73755	0.7369907	0.7335
1775087820	0.73773	-0.00136	-0.18	0.7390826	0.7406227	0.7370601