ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
New Zealand Dollar vs Singapore Dollar

New Zealand Dollar vs Singapore Dollar (NZDSGD)

0.7354
0.001
( 0.13% )
更新日時: 04:08:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00086920.1183364605640.73451580.73669750.72866800FX
4-0.02278-3.004623004230.7581650.7580580.72866800FX
12-0.0056402-0.7611347090490.74102520.76644750.72866800FX
26-0.0036629-0.4956241672560.73904790.77081390.72866800FX
52-0.03869-4.998223686340.7740750.77773750.726400FX
156-0.0940416-11.33814613610.829426629.0344150.726400FX
260-0.2056784-21.85595571990.941063429.0344150.726400FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17828638200.7344150.00394730.540.730360.73609060.73077680
17827774200.73046770.00026770.040.73011240.73187830.72951460
17826910200.7302-0.001305-0.180.72910650.733280.7286680
17826046200.73150480.00120490.160.73150480.73150480.73150480
17825182200.7302999-0.001409-0.190.73176490.73201550.72910140
17824318200.7317091-0.000624-0.090.73228240.7348950.73078350
17823454200.7323333-0.002132-0.290.73451580.7352750.730350
17822590200.734465-0.00419-0.570.73866330.7381950.73275720
17821726200.7386549-0.00233-0.310.741120.74147540.73843360
17820862200.740985-2.8E-5-0.000.7402450.7431250.73770
17819998200.741012900.000.74101290.74101290.74101290
17819134200.7410129-0.001782-0.240.74263630.74301350.74023760
17818270200.7427947-0.000812-0.110.7438350.74622420.74150150
17817406200.7436063-0.004027-0.540.7476550.74727030.74195390
17816542200.74763340.00011840.020.74747390.74890.74384630
17815678200.747515-0.002813-0.370.75008760.7511130.74631540
17814814200.75032790.00102060.140.74930730.75254160.74739990
17813950200.749307300.000.74930730.74930730.74930730
17813086200.74930730.00041740.060.74895260.75030.7460710
17812222200.74888990.00243840.330.74633790.75202220.74356610
17811358200.7464515-0.001153-0.150.74775490.74991240.74520670
17810494200.747605-0.000466-0.060.7478840.7515330.74689480
17809630200.7480709-0.000243-0.030.7482050.75145070.74770
17808766200.7483136-3.9E-5-0.010.74983650.74983650.7438250
17807902200.748352600.000.74835260.74835260.74835260
17807038200.7483526-0.005655-0.750.7540050.75511650.74720
17806174200.75400720.00094350.130.7531650.75557660.7523030
17805310200.7530637-0.005087-0.670.7581650.7580580.75124690
17804446200.7581507-0.000564-0.070.7587770.75969510.75700610
17803582200.758715-0.00498-0.650.7636960.76313340.75667220
17802718200.763695-0.002123-0.280.76430.76581820.76199690
17801854200.76581820.00151820.200.76581820.76581820.76430
17800990200.76430.00566450.750.7585150.76644740.760
17800126200.75863550.00563550.750.7528850.75886960.7505950
17799262200.7530.007120.950.7458850.75460770.7490
17798398200.74588-0.003165-0.420.74882120.74802130.74504410
17797534200.7490453-0.001103-0.150.74998230.75074970.74846690
17796670200.7501481-0.001213-0.160.7499420.75214750.7491250
17795806200.75136070.00228050.300.75136070.75136070.74908020
17794942200.7490802-0.001904-0.250.75109340.75210460.74639610
17794078200.75098450.00116940.160.74982010.75201250.74886340
17793214200.74981510.00205010.270.74777320.75181640.74677230
17792350200.747765-0.00315-0.420.7509450.75020140.74656170
17791486200.7509150.00379020.510.74732080.75199220.7472740
17790622200.7471248-0.001375-0.180.75273120.75273120.74698540
17789758200.748500.000.74850.74850.74850
17788894200.7485-0.005045-0.670.75349480.75162560.74711480
17788030200.753545-0.00107-0.140.75464290.75642990.75275490
17787166200.754615-0.002294-0.300.75694980.75687660.75369670
17786302200.7569091-6.6E-5-0.010.75703020.75832880.75555830
17785438200.7569750.00251330.330.7544650.75739230.75410
17784574200.7544617-0.006835-0.900.76129630.76129630.75171630
17783709600.76129630.00507290.670.75479430.76129630.75479430
17782846200.75622340.00259930.340.75371960.76170.75288070
17781982200.7536241-0.001416-0.190.75510870.75741740.7521150
17781118200.755040.0029850.400.75195530.75850750.7538350
17780254200.7520550.00224340.300.7497790.75349990.74840
17779390200.7498116-0.001908-0.250.751660.75423880.7488950
17778526200.751720.001120.150.75214510.75369760.74983990
17777662200.750600.000.75060.75060.75060
17776798200.7506-0.001405-0.190.75205640.75301440.74909010
17775934200.7520050.00430010.580.74778340.75370.74620
17775070200.7477049-0.003485-0.460.751460.7496270.7455410
17774206200.7511899-0.00185-0.250.75325270.754310.74970
17773342200.753040.003340.450.74975490.75420.74978170
17772478200.7497-0.000413-0.060.74953610.752160.747080
17771614200.750112800.000.75011280.75011280.75011280
17770750200.75011280.00220780.300.747870.75090.7472250
17769886200.747905-0.00537-0.710.7532550.75197650.746110
17769022200.75327470.00232470.310.75100370.75457920.7515590
17768158200.750950.000850.110.750140.75270.7490
17767294200.75010.00310.410.747030.75140.74590
17766429600.74700.000.7470.7470.7470
17765565600.74700.000.74700290.74957540.7470
17764702200.747-0.002435-0.320.751260.75141350.7466380
17763838200.7494348-0.00177-0.240.751260.75168070.74866730
17762974200.75120460.00112210.150.750130.75240.74947190
17762110200.75008250.00328250.440.74691780.7520.74610880
17761246200.74680.00539980.730.741610.74770970.74225980
17760382200.7414002-0.002256-0.300.74403040.74403040.7362750
17759518200.74365600.000.7436560.7436560.7436560
17758654200.743656-0.001244-0.170.7450550.74668330.7430
17757790200.74490.002570.350.742420.74708760.74309090
17756926200.742330.00110340.150.74102520.74523130.74079240
17756062200.74122660.00699290.950.734210.74280.73174520
17755198200.73423370.00206310.280.73207990.736620.73320
17754334200.7321706-0.001997-0.270.73416810.738870.7314870
17753470200.73416810.00176810.240.73416810.73416810.73416810
17752606200.7324-0.002395-0.330.73481920.735750.73140
17751742200.7347947-0.002935-0.400.737550.73699070.73350
17750878200.73773-0.00136-0.180.73908260.74062270.73706010

最近閲覧した銘柄

Delayed Upgrade Clock