New Zealand Dollar vs Singapore Dollar【NZDSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0008795	0.116817309416	0.752885	0.7664475	0.7505982	FX
4	-0.0013442	-0.178014105784	0.7551087	0.7664475	0.7450441	FX
12	0.0014345	0.190674305159	0.75233	0.7664475	0.7314	FX
26	0.0068395	0.915687652709	0.746925	0.7707411	0.7314	FX
52	-0.0204117	-2.63657033115	0.7741762	0.7817079	0.7264	FX
156	-0.0656229	-8.00877582448	0.8193874	0.8467246	0.7264	FX
260	-0.1950874	-20.5603635299	0.9488519	8.3667	0.000255	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.7530637	-0.005087	-0.67	0.758165	0.758058	0.7512469
1780444620	0.7581507	-0.000564	-0.07	0.758777	0.7596951	0.7570061
1780358220	0.758715	-0.00498	-0.65	0.763696	0.7631334	0.7566722
1780271820	0.763695	-0.002123	-0.28	0.7643	0.7658182	0.7619969
1780185420	0.7658182	0.0015182	0.20	0.7658182	0.7658182	0.7643
1780099020	0.7643	0.0056645	0.75	0.758515	0.7664474	0.76
1780012620	0.7586355	0.0056355	0.75	0.752885	0.7588696	0.750595
1779926220	0.753	0.00712	0.95	0.745885	0.7546077	0.749
1779839820	0.74588	-0.003165	-0.42	0.7488212	0.7480213	0.7450441
1779753420	0.7490453	-0.001103	-0.15	0.7499823	0.7507497	0.7484669
1779667020	0.7501481	-0.001213	-0.16	0.749942	0.7521475	0.749125
1779580620	0.7513607	0.0022805	0.30	0.7513607	0.7513607	0.7490802
1779494220	0.7490802	-0.001904	-0.25	0.7510934	0.7521046	0.7463961
1779407820	0.7509845	0.0011694	0.16	0.7498201	0.7520125	0.7488634
1779321420	0.7498151	0.0020501	0.27	0.7477732	0.7518164	0.7467723
1779235020	0.747765	-0.00315	-0.42	0.750945	0.7502014	0.7465617
1779148620	0.750915	0.0037902	0.51	0.7473208	0.7519922	0.747274
1779062220	0.7471248	-0.001375	-0.18	0.7527312	0.7527312	0.7469854
1778975820	0.7485	0	0.00	0.7485	0.7485	0.7485
1778889420	0.7485	-0.005045	-0.67	0.7534948	0.7516256	0.7471148
1778803020	0.753545	-0.00107	-0.14	0.7546429	0.7564299	0.7527549
1778716620	0.754615	-0.002294	-0.30	0.7569498	0.7568766	0.7536967
1778630220	0.7569091	-6.6E-5	-0.01	0.7570302	0.7583288	0.7555583
1778543820	0.756975	0.0025133	0.33	0.754465	0.7573923	0.7541
1778457420	0.7544617	-0.006835	-0.90	0.7612963	0.7612963	0.7517163
1778370960	0.7612963	0.0050729	0.67	0.7547943	0.7612963	0.7547943
1778284620	0.7562234	0.0025993	0.34	0.7537196	0.7617	0.7528807
1778198220	0.7536241	-0.001416	-0.19	0.7551087	0.7574174	0.752115
1778111820	0.75504	0.002985	0.40	0.7519553	0.7585075	0.753835
1778025420	0.752055	0.0022434	0.30	0.749779	0.7534999	0.7484
1777939020	0.7498116	-0.001908	-0.25	0.75166	0.7542388	0.748895
1777852620	0.75172	0.00112	0.15	0.7521451	0.7536976	0.7498399
1777766220	0.7506	0	0.00	0.7506	0.7506	0.7506
1777679820	0.7506	-0.001405	-0.19	0.7520564	0.7530144	0.7490901
1777593420	0.752005	0.0043001	0.58	0.7477834	0.7537	0.7462
1777507020	0.7477049	-0.003485	-0.46	0.75146	0.749627	0.745541
1777420620	0.7511899	-0.00185	-0.25	0.7532527	0.75431	0.7497
1777334220	0.75304	0.00334	0.45	0.7497549	0.7542	0.7497817
1777247820	0.7497	-0.000413	-0.06	0.7495361	0.75216	0.74708
1777161420	0.7501128	0	0.00	0.7501128	0.7501128	0.7501128
1777075020	0.7501128	0.0022078	0.30	0.74787	0.7509	0.747225
1776988620	0.747905	-0.00537	-0.71	0.753255	0.7519765	0.74611
1776902220	0.7532747	0.0023247	0.31	0.7510037	0.7545792	0.751559
1776815820	0.75095	0.00085	0.11	0.75014	0.7527	0.749
1776729420	0.7501	0.0031	0.41	0.74703	0.7514	0.7459
1776642960	0.747	0	0.00	0.747	0.747	0.747
1776556560	0.747	0	0.00	0.7470029	0.7495754	0.747
1776470220	0.747	-0.002435	-0.32	0.75126	0.7514135	0.746638
1776383820	0.7494348	-0.00177	-0.24	0.75126	0.7516807	0.7486673
1776297420	0.7512046	0.0011221	0.15	0.75013	0.7524	0.7494719
1776211020	0.7500825	0.0032825	0.44	0.7469178	0.752	0.7461088
1776124620	0.7468	0.0053998	0.73	0.74161	0.7477097	0.7422598
1776038220	0.7414002	-0.002256	-0.30	0.7440304	0.7440304	0.736275
1775951820	0.743656	0	0.00	0.743656	0.743656	0.743656
1775865420	0.743656	-0.001244	-0.17	0.745055	0.7466833	0.743
1775779020	0.7449	0.00257	0.35	0.74242	0.7470876	0.7430909
1775692620	0.74233	0.0011034	0.15	0.7410252	0.7452313	0.7407924
1775606220	0.7412266	0.0069929	0.95	0.73421	0.7428	0.7317452
1775519820	0.7342337	0.0020631	0.28	0.7320799	0.73662	0.7332
1775433420	0.7321706	-0.001997	-0.27	0.7341681	0.73887	0.731487
1775347020	0.7341681	0.0017681	0.24	0.7341681	0.7341681	0.7341681
1775260620	0.7324	-0.002395	-0.33	0.7348192	0.73575	0.7314
1775174220	0.7347947	-0.002935	-0.40	0.73755	0.7369907	0.7335
1775087820	0.73773	-0.00136	-0.18	0.7390826	0.7406227	0.7370601
1775001420	0.73909	0.000535	0.07	0.7386549	0.7402	0.73523
1774915020	0.738555	-0.003845	-0.52	0.7387446	0.7402469	0.736335
1774828620	0.7423999	0	0.00	0.7423999	0.7423999	0.7423999
1774742220	0.7423999	0	0.00	0.7423999	0.7423999	0.7423999
1774655820	0.7423999	0.0017999	0.24	0.7408569	0.7444222	0.7393999
1774569420	0.7406	-0.0032	-0.43	0.7438945	0.7447991	0.7396
1774483020	0.7438	-0.002078	-0.28	0.7455096	0.7459038	0.7432
1774396620	0.7458785	-0.000411	-0.06	0.7465	0.7494872	0.7423564
1774310220	0.7462898	-0.001232	-0.16	0.7477014	0.7496848	0.741239
1774223820	0.7475214	0.0056193	0.76	0.7460984	0.7498899	0.7419021
1774137420	0.7419021	-0.006998	-0.93	0.7419021	0.7489	0.7419021
1774051020	0.7489	-0.000965	-0.13	0.749955	0.7532375	0.742276
1773964620	0.749865	0.006235	0.84	0.743815	0.7517258	0.7442896
1773878220	0.74363	-0.004022	-0.54	0.7476677	0.7493001	0.7423573
1773791820	0.7476516	-0.000558	-0.07	0.7480615	0.7489275	0.7442052
1773705420	0.74821	0.0047486	0.64	0.7433781	0.7505474	0.7433656
1773619020	0.7434614	0.0031614	0.43	0.7377857	0.74424	0.7373627
1773532620	0.7403	0	0.00	0.7403	0.7403	0.7403
1773446220	0.7403	-0.007895	-1.06	0.748408	0.7469132	0.7385673
1773359820	0.7481947	-0.004084	-0.54	0.7523	0.753658	0.7476
1773273420	0.752279	-0.001953	-0.26	0.75451	0.7576211	0.7516125
1773187020	0.7542324	-0.001683	-0.22	0.755685	0.7580815	0.7531
1773100620	0.7559153	0.0046894	0.62	0.7515694	0.757515	0.7528444
1773014220	0.7512259	-0.002441	-0.32	0.7525655	0.754665	0.74964
1772927760	0.7536669	0.0003669	0.05	0.7536669	0.7536669	0.7536669
1772841420	0.7533	-0.001635	-0.22	0.754825	0.7555161	0.7494
1772755020	0.754935	-0.001978	-0.26	0.7568878	0.7587	0.7524786
1772668620	0.7569129	0.0048693	0.65	0.7518	0.7583156	0.7530362