Hot Features
プレミアム
New Zealand Dollar vs Pakistani Rupee (NZDPKR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.60744 | 1.0226018392 | 157.19119 | 158.79863 | 157.19119 | 0 | 0 | FX |
| 4 | -3.02189 | -1.867433129 | 161.82052 | 162.40568 | 156.85776 | 0 | 0 | FX |
| 12 | -5.9825 | -3.63057347647 | 164.78113 | 166.74997 | 156.85776 | 0 | 0 | FX |
| 26 | -3.0476 | -1.88302192767 | 161.84623 | 169.47252 | 81.913063 | 0 | 0 | FX |
| 52 | -11.71371 | -6.86971394563 | 170.51234 | 172.44505 | 81.913063 | 0 | 0 | FX |
| 156 | -11.64226 | -6.83067308555 | 170.44089 | 181.95944 | 79.271198 | 0 | 0 | FX |
| 260 | 47.69648 | 42.9302943282 | 111.10215 | 731.06533 | 62.911279 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 158.79863 | 0.3 | 0.19 | 158.74158 | 158.79863 | 158.49655 | 0 |
| 1783295820 | 158.49655 | 0 | 0.00 | 158.49655 | 158.49655 | 158.49655 | 0 |
| 1783209360 | 158.49655 | 0 | 0.00 | 158.49655 | 158.49655 | 158.49655 | 0 |
| 1783123020 | 158.49655 | 0 | 0.00 | 158.49655 | 158.49655 | 158.49655 | 0 |
| 1783036620 | 158.49655 | 0.53 | 0.33 | 158.50197 | 158.50197 | 157.96958 | 0 |
| 1782950220 | 157.96958 | 0.78 | 0.50 | 157.94211 | 157.96958 | 157.19119 | 0 |
| 1782863820 | 157.19119 | 0 | 0.00 | 157.19119 | 157.19119 | 157.19119 | 0 |
| 1782777420 | 157.19119 | 0.33 | 0.21 | 157.21966 | 157.21966 | 156.85776 | 0 |
| 1782691020 | 156.85776 | 0 | 0.00 | 156.85776 | 156.85776 | 156.85776 | 0 |
| 1782604620 | 156.85776 | 0 | 0.00 | 156.85776 | 156.85776 | 156.85776 | 0 |
| 1782518220 | 156.85776 | -0.24 | -0.15 | 156.85776 | 157.09438 | 156.85776 | 0 |
| 1782431820 | 157.09438 | 0.18 | 0.12 | 157.09438 | 157.09438 | 156.91086 | 0 |
| 1782345420 | 156.91086 | -1.69 | -1.07 | 156.91086 | 158.6057 | 156.91086 | 0 |
| 1782259020 | 158.6057 | -1.04 | -0.65 | 158.67697 | 158.6057 | 158.6057 | 0 |
| 1782172620 | 159.64716 | 0 | 0.00 | 159.64716 | 159.64716 | 159.64716 | 0 |
| 1782086220 | 159.64716 | 0 | 0.00 | 159.64716 | 159.64716 | 159.64716 | 0 |
| 1781999820 | 159.64716 | 0 | 0.00 | 159.64716 | 159.64716 | 159.64716 | 0 |
| 1781913420 | 159.64716 | -2.64 | -1.63 | 159.82803 | 159.8711 | 159.64716 | 0 |
| 1781827020 | 162.28919 | 0 | 0.00 | 162.28919 | 162.28919 | 162.28919 | 0 |
| 1781740620 | 162.28919 | 0 | 0.00 | 162.28919 | 162.28919 | 162.28919 | 0 |
| 1781654220 | 162.28919 | -0.12 | -0.07 | 161.72667 | 162.28919 | 161.75573 | 0 |
| 1781567820 | 162.40567 | 0 | 0.00 | 162.40567 | 162.40567 | 162.40567 | 0 |
| 1781481420 | 162.40567 | 0 | 0.00 | 162.40567 | 162.40567 | 162.40567 | 0 |
| 1781395020 | 162.40567 | 0 | 0.00 | 162.40567 | 162.40567 | 162.40567 | 0 |
| 1781308620 | 162.40567 | 0.6 | 0.37 | 162.11539 | 162.40567 | 162.11539 | 0 |
| 1781222220 | 161.80599 | 0 | 0.00 | 161.80599 | 161.80599 | 161.80599 | 0 |
| 1781135820 | 161.80599 | 0 | 0.00 | 161.80599 | 161.80599 | 161.80599 | 0 |
| 1781049420 | 161.80599 | -0.1 | -0.06 | 161.82051 | 161.90166 | 161.80599 | 0 |
| 1780963020 | 161.90166 | 0.4 | 0.25 | 161.90166 | 161.90166 | 161.50309 | 0 |
| 1780876620 | 161.50309 | 0 | 0.00 | 161.50309 | 161.50309 | 161.50309 | 0 |
| 1780790220 | 161.50309 | 0 | 0.00 | 161.50309 | 161.50309 | 161.50309 | 0 |
| 1780703820 | 161.50309 | -1.82 | -1.11 | 163.02756 | 163.02756 | 161.48017 | 0 |
| 1780617420 | 163.31809 | 0 | 0.00 | 163.31809 | 163.31809 | 163.31809 | 0 |
| 1780531020 | 163.31809 | -1.6 | -0.97 | 165.03156 | 165.05533 | 163.31809 | 0 |
| 1780444620 | 164.91656 | -1.83 | -1.10 | 165.06903 | 164.98303 | 164.91656 | 0 |
| 1780358220 | 166.74996 | 0 | 0.00 | 166.74996 | 166.74996 | 166.74996 | 0 |
| 1780271820 | 166.74996 | 0 | 0.00 | 166.74996 | 166.74996 | 166.74996 | 0 |
| 1780185420 | 166.74996 | 0 | 0.00 | 166.74996 | 166.74996 | 166.74996 | 0 |
| 1780099020 | 166.74996 | 1.55 | 0.94 | 166.74996 | 166.74996 | 165.19699 | 0 |
| 1780012620 | 165.19699 | 2.57 | 1.58 | 164.40001 | 165.23704 | 164.40001 | 0 |
| 1779926220 | 162.62749 | 0 | 0.00 | 162.62749 | 162.62749 | 162.62749 | 0 |
| 1779839820 | 162.62749 | -1.08 | -0.66 | 162.65668 | 163.70494 | 162.62749 | 0 |
| 1779753420 | 163.70494 | 0 | 0.00 | 163.70494 | 163.70494 | 163.70494 | 0 |
| 1779667020 | 163.70494 | 0 | 0.00 | 163.70494 | 163.70494 | 163.70494 | 0 |
| 1779580620 | 163.70494 | 0 | 0.00 | 163.70494 | 163.70494 | 163.70494 | 0 |
| 1779494220 | 163.70494 | 0 | 0.00 | 163.70494 | 163.70494 | 163.70494 | 0 |
| 1779407820 | 163.70494 | 0.15 | 0.09 | 163.70494 | 163.70494 | 163.5538 | 0 |
| 1779321420 | 163.5538 | -0.06 | -0.04 | 163.5538 | 163.61389 | 163.5538 | 0 |
| 1779235020 | 163.61389 | 0 | 0.00 | 163.61389 | 163.61389 | 163.61389 | 0 |
| 1779148620 | 163.61389 | 0.74 | 0.46 | 163.59633 | 163.61389 | 162.87191 | 0 |
| 1779062220 | 162.87191 | 0 | 0.00 | 162.87191 | 162.87191 | 162.87191 | 0 |
| 1778975820 | 162.87191 | 0 | 0.00 | 162.87191 | 162.87191 | 162.87191 | 0 |
| 1778889420 | 162.87191 | -1.87 | -1.13 | 162.77643 | 164.73753 | 162.77643 | 0 |
| 1778803020 | 164.73753 | -0.65 | -0.39 | 164.71982 | 165.38934 | 164.71982 | 0 |
| 1778716620 | 165.38934 | -0.17 | -0.10 | 165.38934 | 165.5575 | 165.38934 | 0 |
| 1778630220 | 165.5575 | -0.56 | -0.34 | 165.5575 | 166.11414 | 165.5575 | 0 |
| 1778543820 | 166.11414 | -0.16 | -0.09 | 166.11414 | 166.27041 | 166.11414 | 0 |
| 1778457420 | 166.27041 | 0 | 0.00 | 166.27041 | 166.27041 | 166.27041 | 0 |
| 1778370960 | 166.27041 | 0 | 0.00 | 166.27041 | 166.27041 | 166.27041 | 0 |
| 1778284620 | 166.27041 | 0.24 | 0.15 | 166.27041 | 166.27041 | 166.02703 | 0 |
| 1778198220 | 166.02703 | 0.07 | 0.04 | 166.07172 | 166.07172 | 165.95625 | 0 |
| 1778111820 | 165.95625 | 1.99 | 1.21 | 165.95625 | 165.95625 | 163.96768 | 0 |
| 1778025420 | 163.96768 | 0.28 | 0.17 | 163.95393 | 163.96768 | 163.68618 | 0 |
| 1777939020 | 163.68618 | -0.86 | -0.52 | 163.69784 | 164.54523 | 163.68618 | 0 |
| 1777852620 | 164.54523 | 0 | 0.00 | 164.54523 | 164.54523 | 164.54523 | 0 |
| 1777766220 | 164.54523 | 0 | 0.00 | 164.54523 | 164.54523 | 164.54523 | 0 |
| 1777679820 | 164.54523 | 2.05 | 1.26 | 164.5839 | 164.954 | 164.54523 | 0 |
| 1777593420 | 162.49941 | 0 | 0.00 | 162.49941 | 162.49941 | 162.49941 | 0 |
| 1777507020 | 162.49941 | -1.57 | -0.96 | 162.67078 | 164.07314 | 162.43225 | 0 |
| 1777420620 | 164.07314 | -0.71 | -0.43 | 164.11729 | 164.78093 | 164.07314 | 0 |
| 1777334220 | 164.78093 | 0.79 | 0.48 | 164.84003 | 164.84003 | 163.99466 | 0 |
| 1777247820 | 163.99466 | 0 | 0.00 | 163.99466 | 163.99466 | 163.99466 | 0 |
| 1777161420 | 163.99466 | 0 | 0.00 | 163.99466 | 163.99466 | 163.99466 | 0 |
| 1777075020 | 163.99466 | 0.42 | 0.25 | 163.92116 | 163.99466 | 163.57902 | 0 |
| 1776988620 | 163.57902 | -1.22 | -0.74 | 163.62878 | 164.80399 | 163.57902 | 0 |
| 1776902220 | 164.80399 | 0.58 | 0.35 | 164.80399 | 164.80399 | 164.22353 | 0 |
| 1776815820 | 164.22353 | -0.07 | -0.04 | 164.203 | 164.29179 | 164.203 | 0 |
| 1776729420 | 164.29179 | -0.1 | -0.06 | 164.18656 | 164.38691 | 164.18656 | 0 |
| 1776642960 | 164.38691 | 0 | 0.00 | 164.38691 | 164.38691 | 164.38691 | 0 |
| 1776556560 | 164.38691 | 0 | 0.00 | 164.38691 | 164.38691 | 164.38691 | 0 |
| 1776470220 | 164.38691 | 0.03 | 0.02 | 164.35853 | 164.82818 | 164.35853 | 0 |
| 1776383820 | 164.35853 | -0.48 | -0.29 | 164.35853 | 164.83873 | 164.35853 | 0 |
| 1776297420 | 164.83873 | 0.18 | 0.11 | 164.85351 | 164.85351 | 164.64851 | 0 |
| 1776211020 | 164.66036 | 0.92 | 0.56 | 164.78112 | 164.78112 | 163.74344 | 0 |
| 1776124620 | 163.74344 | 0.85 | 0.52 | 163.72877 | 163.74344 | 162.89146 | 0 |
| 1776038220 | 162.89146 | 0 | 0.00 | 162.89146 | 162.89146 | 162.89146 | 0 |
| 1775951820 | 162.89146 | 0 | 0.00 | 162.89146 | 162.89146 | 162.89146 | 0 |
| 1775865420 | 162.89146 | -0.74 | -0.45 | 163.03807 | 163.63327 | 162.89146 | 0 |
| 1775779020 | 163.63327 | 0.92 | 0.57 | 163.63327 | 163.63327 | 162.70861 | 0 |
| 1775692620 | 162.70861 | 3.37 | 2.12 | 162.70877 | 162.70877 | 159.33842 | 0 |
| 1775606220 | 159.33842 | -0.1 | -0.06 | 159.3527 | 159.43983 | 159.33842 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
