Hot Features
プレミアム
New Zealand Dollar vs Pakistani Rupee (NZDPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.24687 | -3.14654929173 | 166.74997 | 166.74997 | 161.48018 | 0 | 0 | FX |
| 4 | -4.76731 | -2.86720288956 | 166.27041 | 166.74997 | 161.48018 | 0 | 0 | FX |
| 12 | -0.35703 | -0.220579335998 | 161.86013 | 166.74997 | 159.33843 | 0 | 0 | FX |
| 26 | -0.39819 | -0.245946156451 | 161.90129 | 169.47252 | 81.913063 | 0 | 0 | FX |
| 52 | -8.2336 | -4.85080716192 | 169.7367 | 173.02884 | 81.913063 | 0 | 0 | FX |
| 156 | -12.98502 | -7.44177884431 | 174.48812 | 181.95944 | 79.271198 | 0 | 0 | FX |
| 260 | 49.6989 | 44.4517290048 | 111.8042 | 731.06533 | 62.911279 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 161.50309 | 0 | 0.00 | 161.50309 | 161.50309 | 161.50309 | 0 |
| 1780703820 | 161.50309 | -1.82 | -1.11 | 163.02756 | 163.02756 | 161.48017 | 0 |
| 1780617420 | 163.31809 | 0 | 0.00 | 163.31809 | 163.31809 | 163.31809 | 0 |
| 1780531020 | 163.31809 | -1.6 | -0.97 | 165.03156 | 165.05533 | 163.31809 | 0 |
| 1780444620 | 164.91656 | -1.83 | -1.10 | 165.06903 | 164.98303 | 164.91656 | 0 |
| 1780358220 | 166.74996 | 0 | 0.00 | 166.74996 | 166.74996 | 166.74996 | 0 |
| 1780271820 | 166.74996 | 0 | 0.00 | 166.74996 | 166.74996 | 166.74996 | 0 |
| 1780185420 | 166.74996 | 0 | 0.00 | 166.74996 | 166.74996 | 166.74996 | 0 |
| 1780099020 | 166.74996 | 1.55 | 0.94 | 166.74996 | 166.74996 | 165.19699 | 0 |
| 1780012620 | 165.19699 | 2.57 | 1.58 | 164.40001 | 165.23704 | 164.40001 | 0 |
| 1779926220 | 162.62749 | 0 | 0.00 | 162.62749 | 162.62749 | 162.62749 | 0 |
| 1779839820 | 162.62749 | -1.08 | -0.66 | 162.65668 | 163.70494 | 162.62749 | 0 |
| 1779753420 | 163.70494 | 0 | 0.00 | 163.70494 | 163.70494 | 163.70494 | 0 |
| 1779667020 | 163.70494 | 0 | 0.00 | 163.70494 | 163.70494 | 163.70494 | 0 |
| 1779580620 | 163.70494 | 0 | 0.00 | 163.70494 | 163.70494 | 163.70494 | 0 |
| 1779494220 | 163.70494 | 0 | 0.00 | 163.70494 | 163.70494 | 163.70494 | 0 |
| 1779407820 | 163.70494 | 0.15 | 0.09 | 163.70494 | 163.70494 | 163.5538 | 0 |
| 1779321420 | 163.5538 | -0.06 | -0.04 | 163.5538 | 163.61389 | 163.5538 | 0 |
| 1779235020 | 163.61389 | 0 | 0.00 | 163.61389 | 163.61389 | 163.61389 | 0 |
| 1779148620 | 163.61389 | 0.74 | 0.46 | 163.59633 | 163.61389 | 162.87191 | 0 |
| 1779062220 | 162.87191 | 0 | 0.00 | 162.87191 | 162.87191 | 162.87191 | 0 |
| 1778975820 | 162.87191 | 0 | 0.00 | 162.87191 | 162.87191 | 162.87191 | 0 |
| 1778889420 | 162.87191 | -1.87 | -1.13 | 162.77643 | 164.73753 | 162.77643 | 0 |
| 1778803020 | 164.73753 | -0.65 | -0.39 | 164.71982 | 165.38934 | 164.71982 | 0 |
| 1778716620 | 165.38934 | -0.17 | -0.10 | 165.38934 | 165.5575 | 165.38934 | 0 |
| 1778630220 | 165.5575 | -0.56 | -0.34 | 165.5575 | 166.11414 | 165.5575 | 0 |
| 1778543820 | 166.11414 | -0.16 | -0.09 | 166.11414 | 166.27041 | 166.11414 | 0 |
| 1778457420 | 166.27041 | 0 | 0.00 | 166.27041 | 166.27041 | 166.27041 | 0 |
| 1778371020 | 166.27041 | 0 | 0.00 | 166.27041 | 166.27041 | 166.27041 | 0 |
| 1778284620 | 166.27041 | 0.24 | 0.15 | 166.27041 | 166.27041 | 166.02703 | 0 |
| 1778198220 | 166.02703 | 0.07 | 0.04 | 166.07172 | 166.07172 | 165.95625 | 0 |
| 1778111820 | 165.95625 | 1.99 | 1.21 | 165.95625 | 165.95625 | 163.96768 | 0 |
| 1778025420 | 163.96768 | 0.28 | 0.17 | 163.95393 | 163.96768 | 163.68618 | 0 |
| 1777939020 | 163.68618 | -0.86 | -0.52 | 163.69784 | 164.54523 | 163.68618 | 0 |
| 1777852620 | 164.54523 | 0 | 0.00 | 164.54523 | 164.54523 | 164.54523 | 0 |
| 1777766220 | 164.54523 | 0 | 0.00 | 164.54523 | 164.54523 | 164.54523 | 0 |
| 1777679820 | 164.54523 | 2.05 | 1.26 | 164.5839 | 164.954 | 164.54523 | 0 |
| 1777593420 | 162.49941 | 0 | 0.00 | 162.49941 | 162.49941 | 162.49941 | 0 |
| 1777507020 | 162.49941 | -1.57 | -0.96 | 162.67078 | 164.07314 | 162.43225 | 0 |
| 1777420620 | 164.07314 | -0.71 | -0.43 | 164.11729 | 164.78093 | 164.07314 | 0 |
| 1777334220 | 164.78093 | 0.79 | 0.48 | 164.84003 | 164.84003 | 163.99466 | 0 |
| 1777247820 | 163.99466 | 0 | 0.00 | 163.99466 | 163.99466 | 163.99466 | 0 |
| 1777161420 | 163.99466 | 0 | 0.00 | 163.99466 | 163.99466 | 163.99466 | 0 |
| 1777075020 | 163.99466 | 0.42 | 0.25 | 163.92116 | 163.99466 | 163.57902 | 0 |
| 1776988620 | 163.57902 | -1.22 | -0.74 | 163.62878 | 164.80399 | 163.57902 | 0 |
| 1776902220 | 164.80399 | 0.58 | 0.35 | 164.80399 | 164.80399 | 164.22353 | 0 |
| 1776815820 | 164.22353 | -0.07 | -0.04 | 164.203 | 164.29179 | 164.203 | 0 |
| 1776729420 | 164.29179 | -0.1 | -0.06 | 164.18656 | 164.38691 | 164.18656 | 0 |
| 1776642960 | 164.38691 | 0 | 0.00 | 164.38691 | 164.38691 | 164.38691 | 0 |
| 1776556560 | 164.38691 | 0 | 0.00 | 164.38691 | 164.38691 | 164.38691 | 0 |
| 1776470220 | 164.38691 | 0.03 | 0.02 | 164.82818 | 164.82818 | 164.35853 | 0 |
| 1776383820 | 164.35853 | -0.48 | -0.29 | 164.35853 | 164.83873 | 164.35853 | 0 |
| 1776297420 | 164.83873 | 0.19 | 0.12 | 164.85351 | 164.85351 | 164.64851 | 0 |
| 1776211020 | 164.64851 | 0.91 | 0.55 | 164.78112 | 164.78112 | 163.74344 | 0 |
| 1776124620 | 163.74344 | 0.85 | 0.52 | 163.72877 | 163.74344 | 162.89146 | 0 |
| 1776038220 | 162.89146 | 0 | 0.00 | 162.89146 | 162.89146 | 162.89146 | 0 |
| 1775951820 | 162.89146 | 0 | 0.00 | 162.89146 | 162.89146 | 162.89146 | 0 |
| 1775865420 | 162.89146 | -0.74 | -0.45 | 163.03807 | 163.63327 | 162.89146 | 0 |
| 1775779020 | 163.63327 | 0.92 | 0.57 | 163.63327 | 163.63327 | 162.70861 | 0 |
| 1775692620 | 162.70861 | 3.37 | 2.12 | 162.70877 | 162.70877 | 159.33842 | 0 |
| 1775606220 | 159.33842 | -0.1 | -0.06 | 159.3527 | 159.43983 | 159.33842 | 0 |
| 1775519820 | 159.43983 | -0.21 | -0.13 | 159.62435 | 159.64901 | 159.43983 | 0 |
| 1775433420 | 159.64901 | 0 | 0.00 | 159.64901 | 159.64901 | 159.64901 | 0 |
| 1775347020 | 159.64901 | 0 | 0.00 | 159.64901 | 159.64901 | 159.64901 | 0 |
| 1775260620 | 159.64901 | 0 | 0.00 | 159.64901 | 159.64901 | 159.64901 | 0 |
| 1775174220 | 159.64901 | -1 | -0.62 | 159.92942 | 160.65042 | 159.64901 | 0 |
| 1775087820 | 160.65042 | 1.17 | 0.74 | 160.6648 | 160.6648 | 159.47724 | 0 |
| 1775001420 | 159.47724 | 0.04 | 0.03 | 159.40038 | 159.47724 | 159.40038 | 0 |
| 1774915020 | 159.43626 | -0.82 | -0.51 | 159.43626 | 160.25345 | 159.43626 | 0 |
| 1774828620 | 160.25345 | 0 | 0.00 | 160.25345 | 160.25345 | 160.25345 | 0 |
| 1774742220 | 160.25345 | 0 | 0.00 | 160.25345 | 160.25345 | 160.25345 | 0 |
| 1774655820 | 160.25345 | -1.11 | -0.69 | 160.67642 | 161.36627 | 160.25345 | 0 |
| 1774569420 | 161.36627 | -1.05 | -0.65 | 161.29731 | 162.41684 | 161.29731 | 0 |
| 1774483020 | 162.41684 | -0.45 | -0.28 | 162.4815 | 162.86649 | 162.41684 | 0 |
| 1774396620 | 162.86649 | -0.45 | -0.27 | 162.70086 | 163.31268 | 162.6436 | 0 |
| 1774310220 | 163.31268 | 0.16 | 0.10 | 163.31268 | 163.31268 | 163.14891 | 0 |
| 1774223820 | 163.14891 | 0 | 0.00 | 163.14891 | 163.14891 | 163.14891 | 0 |
| 1774137420 | 163.14891 | 0 | 0.00 | 163.14891 | 163.14891 | 163.14891 | 0 |
| 1774051020 | 163.14891 | -0.18 | -0.11 | 163.01396 | 163.32871 | 163.01396 | 0 |
| 1773964620 | 163.32871 | 0.11 | 0.07 | 163.08441 | 163.35767 | 163.08441 | 0 |
| 1773878220 | 163.21879 | -0.37 | -0.23 | 162.88651 | 163.58743 | 162.88651 | 0 |
| 1773791820 | 163.58743 | 0.11 | 0.07 | 163.58944 | 163.58944 | 163.47453 | 0 |
| 1773705420 | 163.47453 | 1.61 | 1.00 | 163.47453 | 163.47453 | 161.86013 | 0 |
| 1773619020 | 161.86013 | 0 | 0.00 | 161.86013 | 161.86013 | 161.86013 | 0 |
| 1773532620 | 161.86013 | 0 | 0.00 | 161.86013 | 161.86013 | 161.86013 | 0 |
| 1773446220 | 161.86013 | -1.62 | -0.99 | 162.0375 | 163.47577 | 161.86013 | 0 |
| 1773359820 | 163.47577 | -1.7 | -1.03 | 163.89453 | 165.17692 | 163.47577 | 0 |
| 1773273420 | 165.17692 | -1.39 | -0.84 | 165.2829 | 166.57127 | 165.17204 | 0 |
| 1773187020 | 166.57127 | 1.31 | 0.79 | 166.52954 | 166.57127 | 165.26505 | 0 |
| 1773100620 | 165.26505 | 0.4 | 0.25 | 165.31834 | 165.31834 | 164.8607 | 0 |
| 1773014220 | 164.8607 | 0 | 0.00 | 164.8607 | 164.8607 | 164.8607 | 0 |
| 1772927760 | 164.8607 | 0 | 0.00 | 164.8607 | 164.8607 | 164.8607 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
