New Zealand Dollar vs Indian Rupee【NZDINR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.858972	-3.26773213917	56.888751	56.977985	54.972049	FX
4	-1.356397	-2.40554883523	56.386176	57.175989	54.972049	FX
12	1.505645	2.81302075808	53.524134	57.175989	52.905472	FX
26	3.168357	6.10927521424	51.861422	57.175989	51.298267	FX
52	3.151912	6.07563915456	51.877867	57.175989	49.477603	FX
156	4.943069	9.86902314007	50.08671	57.175989	47.293731	FX
260	2.476536	4.71243230413	52.553243	57.175989	45.424621	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	55.029779	-1.23	-2.18	56.246837	56.172615	54.972049
1780617420	56.254837	0.08	0.14	56.177474	56.394369	56.113194
1780531020	56.177622	-0.24	-0.42	56.410308	56.652552	56.073118
1780444620	56.416606	0.04	0.07	56.356321	56.576268	56.3894
1780358220	56.378447	-0.52	-0.91	56.640369	56.893751	56.138865
1780271820	56.893751	0	0.01	56.889751	56.977985	56.889751
1780185420	56.889751	0	0.00	56.888751	56.977985	56.888751
1780099020	56.888751	0.01	0.02	56.882563	57.175989	56.638904
1780012620	56.879353	0.49	0.87	56.373252	56.893516	56.141895
1779926220	56.39088	0.49	0.88	55.905503	56.569981	56.165312
1779839820	55.899367	0.07	0.13	55.81359	55.961724	55.758455
1779753420	55.825118	-0.08	-0.14	55.90263	56.019787	55.825118
1779667020	55.90263	-0.08	-0.14	55.982177	55.982177	55.90263
1779580620	55.982177	0.03	0.05	55.90263	56.180828	55.90263
1779494220	55.954177	-0.59	-1.04	56.538895	56.550904	55.802207
1779407820	56.540026	-0.28	-0.48	56.805593	56.645268	56.247616
1779321420	56.815216	0.49	0.88	56.291543	56.981661	56.41148
1779235020	56.321062	-0.31	-0.54	56.607615	56.500196	56.164448
1779148620	56.627884	0.67	1.19	55.961635	56.669669	55.961635
1779062220	55.961635	-0.07	-0.12	56.105321	56.128169	55.961635
1778975820	56.031169	0	0.00	56.031169	56.031169	56.031169
1778889420	56.031169	-0.5	-0.89	56.542011	56.440618	55.98975
1778803020	56.534108	-0.23	-0.40	56.769911	56.970769	56.534108
1778716620	56.761545	-0.16	-0.28	56.920423	56.924832	56.63964
1778630220	56.923108	0.08	0.13	56.837953	56.978628	56.759205
1778543820	56.847733	0.46	0.82	56.386176	56.888843	56.386176
1778457420	56.386176	0.04	0.08	56.342093	56.386176	56.342093
1778370960	56.342093	0	0.00	56.386176	56.386176	56.341093
1778284620	56.341093	0.38	0.67	55.984974	56.421484	55.93291
1778198220	55.965782	-0.36	-0.64	56.351857	56.575502	55.930873
1778111820	56.327635	0.13	0.23	56.176209	56.687026	56.275341
1778025420	56.197652	0.36	0.65	55.836541	56.291607	55.856393
1777939020	55.833375	-0.2	-0.36	56.032309	56.205826	55.575504
1777852620	56.032309	-0.02	-0.03	56.050506	56.050506	56.032309
1777766220	56.051506	0	0.00	56.051506	56.051506	56.051506
1777679820	56.051506	-0	-0.01	56.054626	56.054626	56.032309
1777593420	56.054626	0.67	1.21	55.411906	56.09651	55.45464
1777507020	55.383231	-0.27	-0.48	55.682155	55.641628	55.171433
1777420620	55.652147	-0.02	-0.03	55.69301	55.7576	55.463375
1777334220	55.671241	0.39	0.70	55.283085	55.79736	55.283085
1777247820	55.283085	-0.15	-0.26	55.397706	55.397706	55.283085
1777161420	55.42859	0	0.00	55.42859	55.42859	55.42859
1777075020	55.42859	0.35	0.63	55.082221	55.453222	55.074545
1776988620	55.079651	-0.3	-0.54	55.381022	55.440316	54.968342
1776902220	55.379028	0.24	0.44	55.151735	55.584487	55.328214
1776815820	55.138351	0.15	0.28	55.000037	55.342759	54.902942
1776729420	54.987096	0.4	0.73	54.736447	55.080782	54.559612
1776642960	54.588956	0	0.00	54.588956	54.588956	54.588956
1776556560	54.588956	0.11	0.20	54.670829	54.670829	54.4785
1776470220	54.4785	-0.33	-0.60	55.213854	54.948436	54.456831
1776383820	54.808321	-0.4	-0.73	55.213854	55.239321	54.701632
1776297420	55.211455	0.22	0.40	54.995459	55.256667	54.937372
1776211020	54.989994	0.25	0.46	54.734347	55.089279	54.721218
1776124620	54.739783	0.69	1.27	54.053825	54.781281	54.053825
1776038220	54.053825	-0.28	-0.51	54.342353	54.342353	54.053825
1775951820	54.332005	0	0.00	54.332005	54.332005	54.332005
1775865420	54.332005	0.24	0.45	54.093524	54.524864	54.017499
1775779020	54.08901	0.36	0.67	53.732245	54.257276	53.969984
1775692620	53.730679	-0.21	-0.39	53.954193	54.165427	53.685386
1775606220	53.942298	0.84	1.58	53.103021	54.018062	52.905472
1775519820	53.103021	0	0.00	53.103021	53.104861	53.103021
1775433420	53.103021	-0.04	-0.07	53.141158	53.141158	53.103021
1775347020	53.141158	0	0.00	53.103021	53.141158	53.103021
1775260620	53.141158	-0.01	-0.02	53.152507	53.141158	53.141158
1775174220	53.152507	-0.44	-0.82	53.572508	53.492256	52.970189
1775087820	53.594006	-0.19	-0.36	53.789626	54.032996	53.542982
1775001420	53.788101	-0.15	-0.27	53.947109	53.899934	53.506183
1774915020	53.933497	-0.49	-0.90	54.341641	54.46393	53.908405
1774828620	54.42434	0	0.00	54.42434	54.42434	54.42434
1774742220	54.42434	0	0.00	54.42434	54.42434	54.42434
1774655820	54.42434	0.1	0.19	54.333579	54.707255	54.341985
1774569420	54.320087	-0.19	-0.35	54.512771	54.630106	54.031359
1774483020	54.508986	-0.39	-0.70	54.875576	54.836716	54.479642
1774396620	54.895299	0.35	0.63	54.559391	55.034769	54.525086
1774310220	54.549396	0.04	0.08	54.513112	54.913858	54.137688
1774223820	54.505158	0	0.00	54.505158	54.505158	54.505158
1774137420	54.505158	-0.13	-0.23	54.20684	54.630158	54.20684
1774051020	54.630158	0.11	0.20	54.519693	55.02367	54.234161
1773964620	54.520111	0.56	1.03	53.978652	54.716344	54.073247
1773878220	53.961787	-0.17	-0.31	54.129437	54.327328	53.856963
1773791820	54.128757	0.14	0.26	53.977197	54.225183	53.769012
1773705420	53.990481	0.47	0.87	53.665819	54.148684	53.574277
1773619020	53.524134	0.06	0.11	53.524134	53.524134	53.524134
1773532620	53.463634	0	0.00	53.463634	53.463634	53.463634
1773446220	53.463634	-0.62	-1.14	54.080772	53.937113	53.435002
1773359820	54.078742	-0.29	-0.53	54.370578	54.549406	54.037661
1773273420	54.368936	-0.11	-0.20	54.509587	54.661552	54.349151
1773187020	54.478344	-0.14	-0.25	54.615441	54.732733	54.364336
1773100620	54.615767	0.25	0.45	54.053049	54.734667	54.054049
1773014220	54.368513	0	0.00	54.368513	54.368513	54.368513
1772927760	54.368513	0.13	0.23	53.900928	54.416078	53.900928
1772841420	54.242531	0.11	0.20	54.106353	54.478013	53.846953