US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
New Zealand Dollar vs Indian Rupee (NZDINR)
New Zealand Dollar vs Indian Rupee (NZDINR) 時系列データ

New Zealand Dollar vs Indian Rupee (NZDINR)

53.36348

-0.0682

( -0.13% )

変換

更新日時： 10:19:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69764	-1.29046538199	54.061117	54.029049	52.979794	0	0	FX
4	-2.992844	-5.31057376865	56.356321	56.652552	52.979794	0	0	FX
12	0.260456	0.490473037306	53.103021	57.175989	52.905472	0	0	FX
26	1.148381	2.19932756611	52.215096	57.175989	51.459411	0	0	FX
52	1.605094	3.10112856501	51.758383	57.175989	49.477603	0	0	FX
156	3.576692	7.18401881142	49.786785	57.175989	47.293731	0	0	FX
260	1.435341	2.76409112778	51.928136	57.175989	45.424621	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782777420	53.431646	0.2	0.37	52.979794	53.47563	52.979794	0
1782691020	53.23556	0	0.00	53.23556	53.23556	53.23556	0
1782604620	53.23556	0.04	0.07	53.043456	53.300133	53.043456	0
1782518220	53.19956	-0.06	-0.11	53.266686	53.412676	53.170297	0
1782431820	53.25593	-0.17	-0.32	53.420051	53.456491	53.14194	0
1782345420	53.427313	-0.23	-0.42	53.658366	53.77801	53.310067	0
1782259020	53.655259	-0.43	-0.80	54.061117	54.029049	53.644095	0
1782172620	54.087436	0.04	0.08	54.044051	54.305859	54.044051	0
1782086220	54.044051	-0.08	-0.14	54.185	54.185	54.044051	0
1781999820	54.121682	0	0.00	54.121682	54.121682	54.121682	0
1781913420	54.121682	-0.18	-0.32	54.293922	54.255878	54.0117	0
1781827020	54.297662	-0.28	-0.51	54.591944	54.859629	54.235203	0
1781740620	54.578526	-0.56	-1.02	55.145866	55.043148	54.385881	0
1781654220	55.138699	-0.06	-0.10	55.200368	55.318196	54.868701	0
1781567820	55.194307	-0.23	-0.42	55.442097	55.451598	55.124473	0
1781481420	55.427434	-0.03	-0.06	55.4581	55.4521	55.427434	0
1781395020	55.4581	0.01	0.01	55.42693	55.4581	55.42693	0
1781308620	55.4501	-0.39	-0.70	55.853463	55.569112	55.344281	0
1781222220	55.841391	0.65	1.18	55.198929	55.976579	55.258848	0
1781135820	55.189368	-0.19	-0.34	55.369043	55.566616	55.128581	0
1781049420	55.376398	-0.16	-0.29	55.536065	55.914952	55.315048	0
1780963020	55.537408	0.13	0.24	55.404154	55.848537	55.304846	0
1780876620	55.404154	0.37	0.68	55.404154	55.404154	55.047667	0
1780790220	55.029779	0	0.00	55.029779	55.029779	55.029779	0
1780703820	55.029779	-1.23	-2.18	56.246837	56.172615	54.972049	0
1780617420	56.254837	0.08	0.14	56.177474	56.394369	56.113194	0
1780531020	56.177622	-0.24	-0.42	56.410308	56.652552	56.073118	0
1780444620	56.416606	0.04	0.07	56.356321	56.576268	56.3894	0
1780358220	56.378447	-0.52	-0.91	56.640369	56.893751	56.138865	0
1780271820	56.893751	0	0.01	56.889751	56.977985	56.889751	0
1780185420	56.889751	0	0.00	56.888751	56.977985	56.888751	0
1780099020	56.888751	0.01	0.02	56.882563	57.175989	56.638904	0
1780012620	56.879353	0.49	0.87	56.373252	56.893516	56.141895	0
1779926220	56.39088	0.49	0.88	55.905503	56.569981	56.165312	0
1779839820	55.899367	0.07	0.13	55.81359	55.961724	55.758455	0
1779753420	55.825118	-0.08	-0.14	55.90263	56.019787	55.825118	0
1779667020	55.90263	-0.08	-0.14	55.982177	55.982177	55.90263	0
1779580620	55.982177	0.03	0.05	55.90263	56.180828	55.90263	0
1779494220	55.954177	-0.59	-1.04	56.538895	56.550904	55.802207	0
1779407820	56.540026	-0.28	-0.48	56.805593	56.645268	56.247616	0
1779321420	56.815216	0.49	0.88	56.291543	56.981661	56.41148	0
1779235020	56.321062	-0.31	-0.54	56.607615	56.500196	56.164448	0
1779148620	56.627884	0.67	1.19	55.961635	56.669669	55.961635	0
1779062220	55.961635	-0.07	-0.12	56.105321	56.128169	55.961635	0
1778975820	56.031169	0	0.00	56.031169	56.031169	56.031169	0
1778889420	56.031169	-0.5	-0.89	56.542011	56.440618	55.98975	0
1778803020	56.534108	-0.23	-0.40	56.769911	56.970769	56.534108	0
1778716620	56.761545	-0.16	-0.28	56.920423	56.924832	56.63964	0
1778630220	56.923108	0.08	0.13	56.837953	56.978628	56.759205	0
1778543820	56.847733	0.46	0.82	56.386176	56.888843	56.386176	0
1778457420	56.386176	0.04	0.08	56.342093	56.386176	56.342093	0
1778370960	56.342093	0	0.00	56.386176	56.386176	56.341093	0
1778284620	56.341093	0.38	0.67	55.984974	56.421484	55.93291	0
1778198220	55.965782	-0.36	-0.64	56.351857	56.575502	55.930873	0
1778111820	56.327635	0.13	0.23	56.176209	56.687026	56.275341	0
1778025420	56.197652	0.36	0.65	55.836541	56.291607	55.856393	0
1777939020	55.833375	-0.2	-0.36	56.032309	56.205826	55.575504	0
1777852620	56.032309	-0.02	-0.03	56.050506	56.050506	56.032309	0
1777766220	56.051506	0	0.00	56.051506	56.051506	56.051506	0
1777679820	56.051506	-0	-0.01	56.054626	56.054626	56.032309	0
1777593420	56.054626	0.67	1.21	55.411906	56.09651	55.45464	0
1777507020	55.383231	-0.27	-0.48	55.682155	55.641628	55.171433	0
1777420620	55.652147	-0.02	-0.03	55.69301	55.7576	55.463375	0
1777334220	55.671241	0.39	0.70	55.283085	55.79736	55.283085	0
1777247820	55.283085	-0.15	-0.26	55.397706	55.397706	55.283085	0
1777161420	55.42859	0	0.00	55.42859	55.42859	55.42859	0
1777075020	55.42859	0.35	0.63	55.082221	55.453222	55.074545	0
1776988620	55.079651	-0.3	-0.54	55.381022	55.440316	54.968342	0
1776902220	55.379028	0.24	0.44	55.151735	55.584487	55.328214	0
1776815820	55.138351	0.15	0.28	55.000037	55.342759	54.902942	0
1776729420	54.987096	0.4	0.73	54.736447	55.080782	54.559612	0
1776642960	54.588956	0	0.00	54.588956	54.588956	54.588956	0
1776556560	54.588956	0.11	0.20	54.670829	54.670829	54.4785	0
1776470220	54.4785	-0.33	-0.60	55.213854	54.948436	54.456831	0
1776383820	54.808321	-0.4	-0.73	55.213854	55.239321	54.701632	0
1776297420	55.211455	0.22	0.40	54.995459	55.256667	54.937372	0
1776211020	54.989994	0.25	0.46	54.734347	55.089279	54.721218	0
1776124620	54.739783	0.69	1.27	54.053825	54.781281	54.053825	0
1776038220	54.053825	-0.28	-0.51	54.342353	54.342353	54.053825	0
1775951820	54.332005	0	0.00	54.332005	54.332005	54.332005	0
1775865420	54.332005	0.24	0.45	54.093524	54.524864	54.017499	0
1775779020	54.08901	0.36	0.67	53.732245	54.257276	53.969984	0
1775692620	53.730679	-0.21	-0.39	53.954193	54.165427	53.685386	0
1775606220	53.942298	0.84	1.58	53.103021	54.018062	52.905472	0
1775519820	53.103021	0	0.00	53.103021	53.104861	53.103021	0
1775433420	53.103021	-0.04	-0.07	53.141158	53.141158	53.103021	0
1775347020	53.141158	0	0.00	53.103021	53.141158	53.103021	0
1775260620	53.141158	-0.01	-0.02	53.152507	53.141158	53.141158	0
1775174220	53.152507	-0.44	-0.82	53.572508	53.492256	52.970189	0
1775087820	53.594006	-0.19	-0.36	53.789626	54.032996	53.542982	0
1775001420	53.788101	-0.15	-0.27	53.947109	53.899934	53.506183	0
1774915020	53.933497	-0.49	-0.90	54.341641	54.46393	53.908405	0
1774828620	54.42434	0	0.00	54.42434	54.42434	54.42434	0
1774742220	54.42434	0	0.00	54.42434	54.42434	54.42434	0

Great Pacific Gold

Invesco S&P Spin Off ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。