New Zealand Dollar vs Swiss Franc【NZDCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0013618	0.298090778689	0.4568407	0.46173	0.4558	FX
4	-0.003721	-0.80554464105	0.4619235	0.466045	0.4558	FX
12	-0.0024234	-0.526110233923	0.4606259	0.4687	0.4558	FX
26	0.0017425	0.381742102265	0.45646	1.2088801	0.45354	FX
52	-0.0235011	-4.87874701372	0.4817036	1.2088801	0.44703	FX
156	-0.0976775	-17.5716881341	0.55588	1.2088801	0.0002385	FX
260	-0.1893625	-29.2422382309	0.647565	3.62455	0.0002385	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	0.4582025	-6.2E-5	-0.01	0.4582025	0.4582649	0.4582025
1783123020	0.4582649	0.0004013	0.09	0.457885	0.4593	0.458
1783036620	0.4578636	-0.001301	-0.28	0.45926	0.460565	0.4572
1782950220	0.459165	0.000235	0.05	0.45894	0.460425	0.458275
1782863820	0.45893	0.00247	0.54	0.45645	0.4599	0.4568
1782777420	0.45646	-0.00049	-0.11	0.45686	0.4579	0.4558
1782691020	0.45695	0.0001093	0.02	0.4568407	0.46173	0.4558416
1782604620	0.4568407	-0.000149	-0.03	0.4568407	0.4569893	0.4568407
1782518220	0.4569893	-0.000461	-0.10	0.457455	0.4576	0.4559
1782431820	0.45745	-0.00117	-0.26	0.45865	0.459665	0.4565
1782345420	0.45862	5.0E-5	0.01	0.458635	0.4615	0.456575
1782259020	0.45857	-0.00331	-0.72	0.46189	0.46144	0.45659
1782172620	0.46188	-0.00138	-0.30	0.46332	0.464	0.4616866
1782086220	0.46326	0.0001987	0.04	0.4621751	0.4636637	0.4621751
1781999820	0.4630613	0	0.00	0.4630613	0.4630613	0.4630613
1781913420	0.4630613	-0.000209	-0.05	0.4632008	0.4638	0.4623
1781827020	0.46327	0.00177	0.38	0.46164	0.464765	0.462
1781740620	0.4615	-0.00097	-0.21	0.462455	0.4645	0.46
1781654220	0.46247	-0.00049	-0.11	0.462955	0.4639	0.4612
1781567820	0.46296	-0.00195	-0.42	0.464835	0.46515	0.461965
1781481420	0.46491	-0.00018	-0.04	0.46509	0.466045	0.46363
1781395020	0.46509	-2.3E-5	-0.00	0.46509	0.4651134	0.46509
1781308620	0.4651134	0.0014234	0.31	0.463735	0.4652	0.4628
1781222220	0.46369	0.00022	0.05	0.4635	0.46718	0.46113
1781135820	0.46347	-0.00066	-0.14	0.46429	0.4653	0.46277
1781049420	0.46413	0.00095	0.21	0.463175	0.4657	0.4634
1780963020	0.46318	0.00155	0.34	0.4616274	0.4648	0.462
1780876620	0.46163	-0.000364	-0.08	0.4619235	0.4619235	0.4595179
1780790220	0.4619936	0	0.00	0.4619936	0.4619936	0.4619936
1780703820	0.4619936	-0.001186	-0.26	0.463195	0.4639	0.4608
1780617420	0.46318	-0.001155	-0.25	0.464355	0.4648	0.4626
1780531020	0.464335	-0.002485	-0.53	0.46688	0.4669	0.4636
1780444620	0.46682	0.000145	0.03	0.46673	0.4674	0.4653
1780358220	0.466675	-0.000925	-0.20	0.46762	0.46854	0.46467
1780271820	0.4676	-0.000225	-0.05	0.4678248	0.468675	0.4662059
1780185420	0.4678248	0.0002478	0.05	0.4678248	0.4678248	0.467577
1780099020	0.467577	0.001617	0.35	0.46591	0.4687	0.4666
1780012620	0.46596	0.00196	0.42	0.46418	0.4662	0.4629
1779926220	0.464	0.00532	1.16	0.458675	0.4648	0.4606
1779839820	0.45868	-0.00042	-0.09	0.4591	0.460035	0.458
1779753420	0.4591	-0.00029	-0.06	0.459425	0.46179	0.4584
1779667020	0.45939	-6.5E-5	-0.01	0.4594548	0.461215	0.4591338
1779580620	0.4594548	0.000321	0.07	0.4594548	0.4594548	0.4591338
1779494220	0.4591338	-0.003136	-0.68	0.462325	0.4623	0.4586428
1779407820	0.46227	0.00057	0.12	0.46186	0.4631	0.46068
1779321420	0.4617	0.0016	0.35	0.46006	0.4629	0.4601
1779235020	0.4601	-0.0009	-0.20	0.4608	0.4657	0.4591
1779148620	0.461	0.00188	0.41	0.4592	0.4617	0.4589
1779062220	0.45912	-0.001581	-0.34	0.4604793	0.4607013	0.4589
1778975820	0.4607013	0	0.00	0.4607013	0.4607013	0.4607013
1778889420	0.4607013	-0.002229	-0.48	0.46294	0.4621	0.458935
1778803020	0.46293	-0.0007	-0.15	0.46366	0.464705	0.4627
1778716620	0.46363	-0.00092	-0.20	0.4647	0.4648005	0.46288
1778630220	0.46455	0.00041	0.09	0.464225	0.4656	0.4633
1778543820	0.46414	0.00134	0.29	0.46276	0.4645	0.46206
1778457420	0.4628	-0.000718	-0.15	0.4635178	0.46381	0.4614337
1778370960	0.4635178	-3.8E-5	-0.01	0.4635178	0.4635563	0.4635178
1778284620	0.4635563	0.0002563	0.06	0.46354	0.4647	0.4626
1778198220	0.4633	-0.000375	-0.08	0.46372	0.4656	0.4629
1778111820	0.463675	0.002435	0.53	0.46117	0.46566	0.4631
1778025420	0.46124	0.00089	0.19	0.4604155	0.462315	0.45931
1777939020	0.46035	-0.00105	-0.23	0.4613294	0.4625	0.458185
1777852620	0.4614	0.0003664	0.08	0.461614	0.461935	0.4601206
1777766220	0.4610336	0	0.00	0.4610336	0.4610336	0.4610336
1777679820	0.4610336	-0.000606	-0.13	0.46167	0.4616	0.4597
1777593420	0.46164	-6.0E-5	-0.01	0.461655	0.46228	0.459635
1777507020	0.4617	-0.00274	-0.59	0.464555	0.463255	0.4603
1777420620	0.46444	4.0E-5	0.01	0.46429	0.466625	0.46357
1777334220	0.4644	0.0027	0.58	0.46171	0.4648	0.4616
1777247820	0.4617	-1.2E-5	-0.00	0.4633921	0.4633921	0.46065
1777161420	0.4617117	0	0.00	0.4617117	0.4617117	0.4617117
1777075020	0.4617117	0.0016117	0.35	0.46016	0.4621	0.4597647
1776988620	0.4601	-0.00332	-0.72	0.46345	0.4626	0.4593
1776902220	0.46342	0.0030729	0.67	0.4602	0.464745	0.4608
1776815820	0.4603471	0.0005771	0.13	0.459805	0.4612	0.45903
1776729420	0.45977	-0.00544	-1.17	0.459705	0.4605	0.457175
1776642960	0.4652099	0	0.00	0.4652099	0.4652099	0.4652099
1776556560	0.4652099	0.0056399	1.23	0.4652099	0.4652099	0.4596
1776470220	0.45957	-0.00143	-0.31	0.461935	0.4652099	0.459395
1776383820	0.461	-0.00089	-0.19	0.461935	0.4624	0.4606
1776297420	0.46189	0.00099	0.21	0.46095	0.46284	0.4605
1776211020	0.4609	0.00104	0.23	0.45987	0.4617	0.4593
1776124620	0.45986	-0.00013	-0.03	0.46002	0.4618	0.4593
1776038220	0.45999	-0.00056	-0.12	0.4606259	0.46101	0.458025
1775951820	0.46055	0	0.00	0.46055	0.46055	0.46055
1775865420	0.46055	-0.00211	-0.46	0.46284	0.4626	0.4602
1775779020	0.46266	0.00169	0.37	0.46096	0.463925	0.4608
1775692620	0.46097	0.001715	0.37	0.459155	0.4624	0.4585
1775606220	0.459255	0.003265	0.72	0.45604	0.460435	0.45354
1775519820	0.45599	0.00044	0.10	0.45555	0.45716	0.454125
1775433420	0.45555	-0.000512	-0.11	0.4560618	0.457085	0.4547272
1775347020	0.4560618	0.0005364	0.12	0.4555177	0.4560618	0.4555177