New Zealand Dollar vs Swiss Franc【NZDCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00032	-0.0689387737516	0.46418	0.4687	0.4629	FX
4	0.00014	0.0301906322781	0.46372	0.4687	0.458	FX
12	0.002945	0.638946443487	0.460915	0.4687	0.45354	FX
26	0.002105	0.455869454581	0.461755	0.4709	0.450605	FX
52	-0.030345	-6.14016450663	0.494205	0.4999	0.44703	FX
156	-0.0872	-15.824048198	0.55106	6.7938	0.44703	FX
260	-0.181805	-28.1577908048	0.645665	6.7938	6.55E-5	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.464335	-0.002485	-0.53	0.466865	0.4669	0.4636
1780444620	0.46682	0.000145	0.03	0.46673	0.4674	0.4653
1780358220	0.466675	-0.000925	-0.20	0.46762	0.46854	0.464805
1780271820	0.4676	-0.000225	-0.05	0.4678248	0.468675	0.4662059
1780185420	0.4678248	0.0002478	0.05	0.4678248	0.4678248	0.467577
1780099020	0.467577	0.001617	0.35	0.46591	0.4687	0.4666
1780012620	0.46596	0.00171	0.37	0.46418	0.4662	0.4629
1779926220	0.46425	0.00557	1.21	0.458675	0.4648	0.4606
1779839820	0.45868	-0.00042	-0.09	0.4591	0.460035	0.458
1779753420	0.4591	-0.00029	-0.06	0.459415	0.46179	0.4584
1779667020	0.45939	-6.5E-5	-0.01	0.4594548	0.461215	0.4591338
1779580620	0.4594548	0.000321	0.07	0.4594548	0.4594548	0.4591338
1779494220	0.4591338	-0.003136	-0.68	0.4623	0.4623	0.4586428
1779407820	0.46227	0.00057	0.12	0.46187	0.4631	0.46068
1779321420	0.4617	0.0016	0.35	0.46006	0.4629	0.4601
1779235020	0.4601	-0.0009	-0.20	0.46081	0.4657	0.4591
1779148620	0.461	0.00188	0.41	0.4592	0.4617	0.4589
1779062220	0.45912	-0.001359	-0.30	0.4604793	0.4607013	0.4589
1778975820	0.4604793	-0.000222	-0.05	0.4604793	0.4607013	0.4604793
1778889420	0.4607013	-0.002229	-0.48	0.46294	0.4621	0.458935
1778803020	0.46293	-0.0007	-0.15	0.46366	0.4646	0.4627
1778716620	0.46363	-0.00092	-0.20	0.4647	0.4648005	0.463055
1778630220	0.46455	0.00041	0.09	0.464225	0.4656	0.4633
1778543820	0.46414	0.0005837	0.13	0.46276	0.4651	0.4625
1778457420	0.4635563	0	0.00	0.4635563	0.4635563	0.4635563
1778371020	0.4635563	0	0.00	0.4635563	0.4635563	0.4635563
1778284620	0.4635563	0.0002563	0.06	0.46354	0.4647	0.462525
1778198220	0.4633	-0.00039	-0.08	0.46372	0.4656	0.4629
1778111820	0.46369	0.00245	0.53	0.46117	0.4657	0.4631
1778025420	0.46124	0.00089	0.19	0.4604155	0.462315	0.459265
1777939020	0.46035	-0.00105	-0.23	0.46131	0.4625	0.458185
1777852620	0.4614	-0.000214	-0.05	0.461614	0.461935	0.4601206
1777766220	0.461614	0.0005804	0.13	0.4611265	0.461614	0.4611265
1777679820	0.4610336	-0.000606	-0.13	0.46167	0.4616	0.4597
1777593420	0.46164	-6.0E-5	-0.01	0.461655	0.46228	0.459635
1777507020	0.4617	-0.00274	-0.59	0.464555	0.463245	0.4603
1777420620	0.46444	4.0E-5	0.01	0.46429	0.466215	0.46357
1777334220	0.4644	0.0027	0.58	0.46171	0.4648	0.4616
1777247820	0.4617	-1.2E-5	-0.00	0.4633921	0.4633921	0.46065
1777161420	0.4617117	0	0.00	0.4617117	0.4617117	0.4617117
1777075020	0.4617117	0.0015167	0.33	0.46025	0.4621	0.4597647
1776988620	0.460195	-0.003225	-0.70	0.46343	0.4626	0.4593
1776902220	0.46342	0.0030729	0.67	0.46037	0.464745	0.4608
1776815820	0.4603471	0.0005771	0.13	0.45985	0.4612	0.45903
1776729420	0.45977	-0.00544	-1.17	0.4597	0.4605	0.457175
1776642960	0.4652099	0	0.00	0.4652099	0.4652099	0.4652099
1776556560	0.4652099	0.0056399	1.23	0.4652099	0.4652099	0.4596
1776470220	0.45957	-0.00143	-0.31	0.460975	0.4652099	0.459395
1776383820	0.461	-0.00089	-0.19	0.46198	0.4624	0.46075
1776297420	0.46189	0.00099	0.21	0.46098	0.46284	0.4605
1776211020	0.4609	0.00104	0.23	0.45987	0.4617	0.4592
1776124620	0.45986	-0.00013	-0.03	0.46004	0.4618	0.4593
1776038220	0.45999	-0.00056	-0.12	0.4606259	0.46101	0.458025
1775951820	0.46055	0	0.00	0.46055	0.46055	0.46055
1775865420	0.46055	-0.00211	-0.46	0.46284	0.4626	0.4602
1775779020	0.46266	0.00169	0.37	0.46096	0.463925	0.4608
1775692620	0.46097	0.001705	0.37	0.459155	0.4624	0.4585
1775606220	0.459265	0.003275	0.72	0.45604	0.460435	0.45354
1775519820	0.45599	0.00044	0.10	0.45555	0.45716	0.454125
1775433420	0.45555	-0.000512	-0.11	0.4560618	0.457085	0.4547272
1775347020	0.4560618	0.0005364	0.12	0.4555177	0.4560618	0.4555177
1775260620	0.4555254	-0.001095	-0.24	0.45662	0.45788	0.45395
1775174220	0.45662	0.00013	0.03	0.4564401	0.457905	0.454525
1775087820	0.45649	-0.00261	-0.57	0.4591	0.4588	0.4561
1775001420	0.4591	0.001875	0.41	0.45732	0.4614677	0.4556
1774915020	0.457225	-0.000795	-0.17	0.45812	0.459305	0.456145
1774828620	0.45802	0.0015458	0.34	0.4564742	0.460895	0.4564742
1774742220	0.4564742	-0.003194	-0.69	0.4596578	0.4596678	0.4564742
1774655820	0.4596678	0.0019478	0.43	0.4579	0.4604553	0.4578
1774569420	0.45772	-0.00187	-0.41	0.45963	0.460065	0.456745
1774483020	0.45959	-0.00043	-0.09	0.45993	0.46094	0.4587
1774396620	0.46002	-0.000375	-0.08	0.46054	0.46127	0.4577
1774310220	0.460395	-0.000305	-0.07	0.45951	0.4619	0.4566
1774223820	0.4607	0	0.00	0.4607	0.4607	0.4607
1774137420	0.4607	0	0.00	0.4607	0.4607	0.4607
1774051020	0.4607	-0.002185	-0.47	0.46301	0.4651	0.4587
1773964620	0.462885	0.003615	0.79	0.45933	0.4638	0.4596
1773878220	0.45927	-0.00063	-0.14	0.459815	0.463155	0.458125
1773791820	0.4599	-0.00139	-0.30	0.46124	0.4611	0.4583
1773705420	0.46129	0.00334	0.73	0.457935	0.46207	0.4564515
1773619020	0.45795	-0.00163	-0.35	0.4591853	0.4623986	0.456925
1773532620	0.45958	0	0.00	0.45958	0.45958	0.45958
1773446220	0.45958	-9.0E-5	-0.02	0.459695	0.45983	0.45581
1773359820	0.45967	-0.001205	-0.26	0.460915	0.4625	0.45925
1773273420	0.460875	-0.000345	-0.07	0.46136	1.2088801	0.459865
1773187020	0.46122	2.0E-5	0.00	0.4612	0.4629	0.4595
1773100620	0.4612	0.00423	0.93	0.457085	0.46216	0.457508
1773014220	0.45697	-0.000549	-0.12	0.4575192	0.45919	0.456445
1772927760	0.4575192	-0.000406	-0.09	0.4575192	0.4579253	0.4575192
1772841420	0.4579253	-0.002515	-0.55	0.460365	0.4616	0.4573
1772755020	0.46044	-0.002175	-0.47	0.46253	0.4636	0.4596
1772668620	0.462615	0.00216	0.47	0.460425	0.463885	0.4601