New Zealand Dollar vs Canadian Dollar【NZDCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.004565	0.568231325541	0.80337	0.81	0.7993	FX
4	-0.0075818	-0.929692680764	0.8155168	0.818915	0.7993	FX
12	0.001295	0.160542497273	0.80664	0.8274	0.7961	FX
26	0.018165	2.30003671955	0.78977	0.8274	0.787385	FX
52	-0.024285	-2.9180985797	0.83222	0.8334	0.78579	FX
156	-0.0015275	-0.188705468135	0.8094625	0.861335	0.783585	FX
260	-0.058315	-6.73189033189	0.86625	0.9044	0.2721303	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.806855	0.00061	0.08	0.806287	0.8078999	0.8047
1782863820	0.806245	0.003225	0.40	0.80291	0.8073	0.8035
1782777420	0.80302	0.0025558	0.32	0.800305	0.8038719	0.8007
1782691020	0.8004642	-0.000957	-0.12	0.8014213	0.8096117	0.8001549
1782604620	0.8014213	0	0.00	0.8014213	0.8020602	0.8014213
1782518220	0.8014213	0.0002713	0.03	0.801295	0.8024	0.7993
1782431820	0.80115	-0.00221	-0.28	0.80337	0.8042	0.800755
1782345420	0.80336	-0.001435	-0.18	0.804795	0.8078	0.8012
1782259020	0.804795	-0.00373	-0.46	0.8085	0.80922	0.8038999
1782172620	0.808525	-0.0041	-0.50	0.8127641	0.8132	0.8082
1782086220	0.812625	0.0001493	0.02	0.8124048	0.81314	0.8114233
1781999820	0.8124757	0	0.00	0.8124757	0.8124757	0.8124757
1781913420	0.8124757	-0.001424	-0.17	0.813725	0.814185	0.8101995
1781827020	0.8139	-0.000235	-0.03	0.81437	0.8179	0.81182
1781740620	0.814135	-0.00197	-0.24	0.8160807	0.8181	0.811875
1781654220	0.816105	0.0007501	0.09	0.81521	0.8174	0.8121
1781567820	0.8153549	-0.00222	-0.27	0.817495	0.8181	0.8139
1781481420	0.817575	0.0014974	0.18	0.8160776	0.8189149	0.8150121
1781395020	0.8160776	0	0.00	0.8160776	0.8160776	0.8160076
1781308620	0.8160776	0.0012626	0.15	0.8149	0.8164086	0.8127
1781222220	0.814815	0.0069151	0.86	0.8080786	0.816735	0.806905
1781135820	0.8078999	-0.002385	-0.29	0.810455	0.81216	0.8068999
1781049420	0.8102847	0.0003848	0.05	0.809895	0.8147375	0.8087
1780963020	0.8098999	0.0016749	0.21	0.8081408	0.8131478	0.8081
1780876620	0.808225	0.0010457	0.13	0.8071793	0.8084206	0.805885
1780790220	0.8071793	0	0.00	0.8071793	0.8071793	0.8071793
1780703820	0.8071793	-0.008921	-1.09	0.81619	0.8164	0.8071
1780617420	0.8161	0.000645	0.08	0.8155168	0.8179	0.815265
1780531020	0.815455	-0.00437	-0.53	0.819925	0.8201182	0.813675
1780444620	0.819825	-0.00164	-0.20	0.82152	0.8228	0.8187
1780358220	0.821465	-0.00366	-0.44	0.825105	0.825	0.818345
1780271820	0.825125	-0.000531	-0.06	0.8256563	0.8260672	0.8235233
1780185420	0.8256563	-0.000483	-0.06	0.8261394	0.8261394	0.8256563
1780099020	0.8261394	0.0067744	0.83	0.81919	0.8274	0.8204
1780012620	0.819365	0.003725	0.46	0.815505	0.819575	0.812765
1779926220	0.81564	0.009035	1.12	0.8066	0.817255	0.810095
1779839820	0.806605	-0.00266	-0.33	0.809185	0.8087638	0.8052
1779753420	0.809265	-0.001385	-0.17	0.81053	0.811715	0.8092
1779667020	0.81065	0.001486	0.18	0.809164	0.8120229	0.809164
1779580620	0.809164	0	0.00	0.809164	0.8113076	0.809164
1779494220	0.809164	-0.000481	-0.06	0.8097299	0.8104	0.807
1779407820	0.8096449	0.0029699	0.37	0.80655	0.8112	0.80535
1779321420	0.806675	0.00472	0.59	0.8018499	0.808724	0.8016
1779235020	0.801955	-0.00504	-0.62	0.806955	0.805725	0.801
1779148620	0.806995	0.0045351	0.57	0.802655	0.8084	0.8023
1779062220	0.8024599	-0.002532	-0.31	0.8050611	0.8050611	0.80227
1778975820	0.8049923	0	0.00	0.8049923	0.8049923	0.8049923
1778889420	0.8049923	-0.005153	-0.64	0.810095	0.8086	0.8025
1778803020	0.810145	-0.002698	-0.33	0.812815	0.8145	0.81
1778716620	0.8128432	-0.002357	-0.29	0.81516	0.8144664	0.8103
1778630220	0.8152	-0.000663	-0.08	0.815945	0.8169999	0.81328
1778543820	0.815863	0.001788	0.22	0.81407	0.8165	0.8123
1778457420	0.814075	-0.001763	-0.22	0.8158379	0.8158379	0.811555
1778370960	0.8158379	0	0.00	0.8158379	0.8158379	0.8124883
1778284620	0.8158379	0.0046979	0.58	0.81126	0.8176	0.8113
1778198220	0.81114	-0.000595	-0.07	0.81175	0.8158	0.810515
1778111820	0.811735	0.0087614	1.09	0.802935	0.81388	0.806385
1778025420	0.8029736	0.0031786	0.40	0.79976	0.8041	0.7981
1777939020	0.799795	-0.002694	-0.34	0.8023404	0.80501	0.7979
1777852620	0.8024886	0.0006441	0.08	0.8024564	0.8040445	0.8011994
1777766220	0.8018445	0	0.00	0.8018445	0.8018445	0.8018445
1777679820	0.8018445	-0.000201	-0.03	0.802065	0.8038999	0.7991
1777593420	0.802045	0.00366	0.46	0.79832	0.8031549	0.7966
1777507020	0.798385	-0.006845	-0.85	0.805465	0.8035	0.7961
1777420620	0.80523	-7.0E-5	-0.01	0.805335	0.8065978	0.8022
1777334220	0.8053	0.0023	0.29	0.80295	0.8061	0.80336
1777247820	0.803	-0.001159	-0.14	0.8016284	0.80405	0.800315
1777161420	0.804159	0	0.00	0.804159	0.804159	0.804159
1777075020	0.804159	0.0024791	0.31	0.801715	0.804525	0.801
1776988620	0.8016799	-0.005465	-0.68	0.807115	0.805625	0.800815
1776902220	0.807145	0.001545	0.19	0.805545	0.8085509	0.8061
1776815820	0.8056	-0.00012	-0.01	0.80583	0.8074	0.8027
1776729420	0.80572	-0.004594	-0.57	0.80391	0.8071	0.80169
1776642960	0.8103135	0	0.00	0.8103135	0.8103135	0.8103135
1776556560	0.8103135	0	0.00	0.8103135	0.8103135	0.80556
1776470220	0.8103135	0.0039886	0.49	0.8118649	0.8104	0.8045
1776383820	0.8063249	-0.005449	-0.67	0.8118649	0.8121	0.8061
1776297420	0.8117738	-0.000841	-0.10	0.8125511	0.8138	0.811095
1776211020	0.812615	0.00318	0.39	0.80948	0.8136	0.8084
1776124620	0.809435	0.0045	0.56	0.80516	0.8102	0.8053749
1776038220	0.804935	-0.002833	-0.35	0.8077682	0.8100524	0.8021969
1775951820	0.8077682	0	0.00	0.8077682	0.8077682	0.8077682
1775865420	0.8077682	-0.000932	-0.12	0.8088149	0.81	0.8062
1775779020	0.8087	0.002095	0.26	0.80664	0.8117	0.80657
1775692620	0.806605	0.0025351	0.32	0.8040699	0.810915	0.805
1775606220	0.8040699	0.0092749	1.17	0.794905	0.80582	0.792395
1775519820	0.794795	0.001895	0.24	0.7929294	0.79781	0.7937999
1775433420	0.7929	-0.003711	-0.47	0.7966114	0.7967936	0.792315
1775347020	0.7966114	0.0027198	0.34	0.7938916	0.7966114	0.7938916
1775260620	0.7938916	-0.001808	-0.23	0.795705	0.80012	0.7925
1775174220	0.7957	-0.002153	-0.27	0.797795	0.7981049	0.793