New Zealand Dollar vs Canadian Dollar【NZDCAD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
New Zealand Dollar vs Canadian Dollar (NZDCAD)
New Zealand Dollar vs Canadian Dollar (NZDCAD) 時系列データ

New Zealand Dollar vs Canadian Dollar (NZDCAD)

0.8193

-0.002

( -0.25% )

変換

更新日時： 17:23:23

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0039486	-0.479648058875	0.8232286	0.8275585	0.8184	0	0	FX
4	-0.0117658	-1.41578237926	0.8310458	0.8376	0.8184	0	0	FX
12	-0.02272	-2.69833729216	0.842	0.861335	0.8184	0	0	FX
26	-0.0127113	-1.52781645673	0.8319913	0.861335	0.8117627	0	0	FX
52	-0.00979	-1.18084118349	0.82907	0.861335	0.8042	0	0	FX
156	-0.0675865	-7.62082004451	0.8868665	0.88726	0.2721303	0	0	FX
260	-0.0334879	-3.92696535599	0.8527679	0.9329707	0.2721303	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.8213	-0.00456	-0.55	0.8260421	0.825	0.820665	0
1732060620	0.82586	-6.5E-5	-0.01	0.8260347	0.8269	0.8241	0
1731974220	0.825925	6.0E-5	0.01	0.82602	0.8264912	0.8224624	0
1731887820	0.825865	-0.0008	-0.10	0.8266651	0.8275585	0.825155	0
1731801420	0.8266651	0.0007651	0.09	0.8266651	0.8267004	0.8266651	0
1731715020	0.8259	0.0035951	0.44	0.8223543	0.8273092	0.82329	0
1731628620	0.8223049	-0.000785	-0.10	0.8232286	0.8255	0.8199	0
1731542220	0.82309	-0.00287	-0.35	0.825935	0.8289	0.8222	0
1731455820	0.82596	-0.004995	-0.60	0.8310048	0.8313	0.8244	0
1731369420	0.830955	0.00121	0.15	0.82964	0.8322271	0.829363	0
1731283020	0.829745	-0.000155	-0.02	0.8298905	0.8317802	0.82591	0
1731196620	0.8299	0	0.00	0.8299	0.8299	0.8299	0
1731110220	0.8299	-0.005165	-0.62	0.83508	0.8350522	0.8280999	0
1731023820	0.8350649	0.0069149	0.83	0.82822	0.8369	0.830945	0
1730937420	0.82815	-0.003868	-0.46	0.831995	0.8304662	0.82393	0
1730851020	0.8320183	0.0015183	0.18	0.83033	0.8335009	0.8290999	0
1730764620	0.8305	-0.002833	-0.34	0.83352	0.8376	0.8283	0
1730678220	0.8333328	0.000381	0.05	0.8329518	0.8363	0.83078	0
1730591820	0.8329518	-7.0E-5	-0.01	0.8330216	0.8330217	0.8329518	0
1730505420	0.8330216	0.0010216	0.12	0.8320371	0.8363018	0.8308	0
1730419020	0.832	0.00159	0.19	0.8305592	0.8333784	0.8265	0
1730332620	0.83041	-0.000285	-0.03	0.83077	0.8346358	0.82896	0
1730246220	0.830695	-0.000795	-0.10	0.83175	0.8316106	0.8282	0
1730159820	0.8314899	0.0006583	0.08	0.830765	0.8328565	0.8282621	0
1730073420	0.8308316	0.0005465	0.07	0.8302851	0.833005	0.827105	0
1729986960	0.8302851	0	0.00	0.8302851	0.8302851	0.8302851	0
1729900620	0.8302851	-0.00195	-0.23	0.832131	0.8331229	0.8289	0
1729814220	0.8322349	0.0011799	0.14	0.8310457	0.8344	0.831025	0
1729727820	0.831055	-0.004235	-0.51	0.835105	0.8354	0.8294	0
1729641420	0.83529	0.002075	0.25	0.8332209	0.8381	0.8346	0
1729555020	0.833215	-0.00532	-0.63	0.8385356	0.8399219	0.833	0
1729468620	0.838535	-9.1E-5	-0.01	0.8386259	0.83891	0.83687	0
1729382220	0.8386259	0.0006216	0.07	0.8380043	0.8386259	0.8380043	0
1729295820	0.8380043	0.001953	0.23	0.83609	0.8387	0.8357192	0
1729209420	0.8360513	0.0025513	0.31	0.83337	0.837	0.83323	0
1729123020	0.8335	-0.001076	-0.13	0.83409	0.8379	0.8324	0
1729036620	0.8345762	-0.005924	-0.70	0.84064	0.8436	0.8344	0
1728950220	0.8405	0.00101	0.12	0.839465	0.8413	0.8375	0
1728863820	0.83949	-0.001811	-0.22	0.8413009	0.8413009	0.83653	0
1728777420	0.8413009	0	0.00	0.8413009	0.8413009	0.8413009	0
1728691020	0.8413009	0.0035259	0.42	0.8378959	0.8422	0.8360224	0
1728604620	0.837775	0.005535	0.67	0.8319204	0.8381	0.8331207	0
1728518220	0.83224	-0.00486	-0.58	0.837075	0.834055	0.8288	0
1728431820	0.8371	0.0025	0.30	0.834816	0.8386	0.83378	0
1728345420	0.8346	-0.00196	-0.23	0.83635	0.837844	0.8329	0
1728259020	0.83656	-0.000128	-0.02	0.8366883	0.8381461	0.83551	0
1728172620	0.8366883	0	0.00	0.8366883	0.8366883	0.8366883	0
1728086220	0.8366883	-0.005712	-0.68	0.84239	0.8423	0.834825	0
1727999820	0.8424	-0.00315	-0.37	0.8452559	0.8445	0.84088	0
1727913420	0.84555	-0.00225	-0.27	0.8478	0.8509	0.8442	0
1727827020	0.8478	-0.010475	-1.22	0.8581856	0.8573402	0.8467353	0
1727740620	0.858275	0.0005018	0.06	0.858	0.861335	0.8577	0
1727654220	0.8577732	0.0002481	0.03	0.8575251	0.858815	0.85583	0
1727567760	0.8575251	0	0.00	0.8575251	0.8575251	0.8575251	0
1727481360	0.8575251	0.0042551	0.50	0.8530034	0.8586215	0.84965	0
1727395020	0.85327	0.00969	1.15	0.843605	0.8539355	0.84359	0
1727308620	0.84358	-0.00891	-1.05	0.85255	0.8511	0.843555	0
1727222220	0.85249	0.00461	0.54	0.8479397	0.8530196	0.8463	0
1727135820	0.84788	0.0020224	0.24	0.84585	0.8491	0.8453549	0
1727049420	0.8458576	-0.001549	-0.18	0.8474066	0.8474066	0.8444377	0
1726963020	0.8474066	0	0.00	0.8474066	0.8474066	0.8474066	0
1726876620	0.8474066	0.0015466	0.18	0.84589	0.8487	0.84	0
1726790220	0.84586	0.0008017	0.09	0.84511	0.849	0.8439	0
1726703820	0.8450583	0.0032583	0.39	0.8417218	0.8493179	0.8418547	0
1726617420	0.8418	2.5E-5	0.00	0.841785	0.8436756	0.8401	0
1726531020	0.841775	0.004905	0.59	0.83694	0.8428096	0.83769	0
1726444620	0.83687	0.0004134	0.05	0.8372044	0.84006	0.835685	0
1726358220	0.8364566	0	0.00	0.8364566	0.8364566	0.8364566	0
1726271820	0.8364566	-0.003433	-0.41	0.8399	0.8401	0.8345	0
1726185420	0.83989	0.0072992	0.88	0.832745	0.8403	0.8322	0
1726099020	0.8325908	-0.004509	-0.54	0.83707	0.8369	0.8316	0
1726012620	0.8370999	0.004	0.48	0.8330871	0.838	0.83326	0
1725926220	0.8330999	-0.003825	-0.46	0.836825	0.8371077	0.8310999	0
1725839820	0.836925	-0.001603	-0.19	0.8385279	0.839385	0.8362514	0
1725753420	0.8385279	-6.8E-5	-0.01	0.8385958	0.8385958	0.8385279	0
1725667020	0.8385958	-0.001629	-0.19	0.840135	0.843159	0.8359	0
1725580620	0.840225	0.00449	0.54	0.83557	0.8413268	0.837	0
1725494220	0.835735	-0.002241	-0.27	0.837915	0.8400908	0.8355	0
1725407820	0.837976	-0.002959	-0.35	0.840915	0.840665	0.83646	0
1725321420	0.840935	-0.002254	-0.27	0.842685	0.8508	0.8398	0
1725235020	0.8431888	0	0.00	0.8431888	0.8431888	0.8431888	0
1725148620	0.8431888	0	0.00	0.8431888	0.8431888	0.8431888	0
1725062220	0.8431888	-0.001611	-0.19	0.844825	0.845	0.8411	0
1724975820	0.8448	0.00292	0.35	0.842	0.8477	0.842445	0
1724889420	0.84188	0.00218	0.26	0.83949	0.8426129	0.8381193	0
1724803020	0.8397	0.003145	0.38	0.836565	0.8414	0.8373	0
1724716620	0.836555	-0.004245	-0.50	0.84079	0.8403	0.8363	0
1724630220	0.8408	-0.002583	-0.31	0.8433825	0.8433825	0.83835	0
1724543820	0.8433825	0	0.00	0.8433825	0.8433825	0.8433825	0
1724457420	0.8433825	0.0076575	0.92	0.835665	0.8433825	0.83534	0
1724371020	0.835725	-0.00131	-0.16	0.836995	0.8375566	0.8317098	0
1724284620	0.837035	-0.001265	-0.15	0.83838	0.8389627	0.8345	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約