New Zealand Dollar vs Canadian Dollar【NZDCAD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
New Zealand Dollar vs Canadian Dollar (NZDCAD)
New Zealand Dollar vs Canadian Dollar (NZDCAD) 時系列データ

New Zealand Dollar vs Canadian Dollar (NZDCAD)

0.8092

-0.003

( -0.37% )

変換

更新日時： 08:47:33

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002465	-0.30369672217	0.811665	0.8157	0.8000757	0	0	FX
4	-0.01846	-2.23038445739	0.82766	6.2323985	0.8000757	0	0	FX
12	-0.027105	-3.24104244265	0.836305	6.2323985	0.8000757	0	0	FX
26	-0.024795	-2.97303940671	0.833995	6.2323985	0.8000757	0	0	FX
52	-0.0295837	-3.52697602493	0.8387837	6.2323985	0.8000757	0	0	FX
156	-0.065125	-7.44860320819	0.874325	6.2323985	0.745693	0	0	FX
260	-0.0675283	-7.70230640439	0.8767283	6.2323985	0.745693	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735603020	0.80914	-0.00306	-0.38	0.81223	0.8155	0.808575	0
1735516620	0.8122	-0.000483	-0.06	0.812683	0.81367	0.81061	0
1735430220	0.812683	0	0.00	0.812683	0.812683	0.8121783	0
1735343760	0.812683	0.002218	0.27	0.8105099	0.8128136	0.8092	0
1735257420	0.810465	-0.000608	-0.07	0.811115	0.8129	0.8098999	0
1735171020	0.8110726	0.0001726	0.02	0.8109	0.8157	0.8081437	0
1735084620	0.8109	-0.000535	-0.07	0.8115599	0.8134804	0.8000756	0
1734998220	0.811435	-0.000205	-0.03	0.811665	0.8142	0.8105	0
1734911820	0.81164	-0.000377	-0.05	0.8120166	0.814185	0.809265	0
1734825420	0.8120166	-0.000215	-0.03	0.812232	0.812232	0.8120166	0
1734739020	0.812232	0.001772	0.22	0.8103148	0.8137	0.809	0
1734652620	0.81046	-0.00169	-0.21	0.8124	0.8149	0.8098999	0
1734566220	0.81215	-0.011765	-1.43	0.823955	0.8234084	0.81133	0
1734479820	0.8239149	-0.000475	-0.06	0.824445	0.8253	0.8214	0
1734393420	0.82439	0.0040389	0.49	0.8209134	0.8247	0.8206	0
1734307020	0.8203511	0	0.00	0.8203511	0.8203511	0.8203511	0
1734220620	0.8203511	0	0.00	0.8203511	0.8203511	0.8203511	0
1734134220	0.8203511	-0.000149	-0.02	0.8204	0.8217	0.8189	0
1734047820	0.8205	0.00074	0.09	0.8195854	0.8250999	0.818975	0
1733961420	0.81976	-0.002725	-0.33	0.82235	0.82209	0.8170508	0
1733875020	0.822485	-0.008015	-0.97	0.8303768	0.8274234	0.8205	0
1733788620	0.8305	0.004415	0.53	0.8258896	0.8318	0.8224	0
1733702220	0.826085	0.0004696	0.06	0.8256154	0.82856	0.8255903	0
1733615820	0.8256154	0	0.00	0.8256154	0.8259694	0.8256154	0
1733529420	0.8256154	0.0007912	0.10	0.82481	0.8273781	0.8204	0
1733443020	0.8248242	0.0006393	0.08	0.82423	0.8268	0.8228	0
1733356620	0.8241849	-0.003178	-0.38	0.8273417	0.8256781	0.8198	0
1733270220	0.8273624	0.001012	0.12	0.82658	0.8282	0.8252	0
1733183820	0.8263504	-0.001265	-0.15	0.8276599	0.8326	0.8249	0
1733097420	0.827615	-0.000944	-0.11	0.8301705	0.8301705	0.82595	0
1733011020	0.8285591	0.0108591	1.33	0.8285591	0.8301705	0.8285591	0
1732924620	0.8177	-0.00819	-0.99	0.8259493	0.8314	0.8177	0
1732838220	0.82589	-0.000875	-0.11	0.8266599	0.827	0.824	0
1732751820	0.826765	0.006495	0.79	0.82021	0.8300999	0.8248037	0
1732665420	0.82027	0.0008721	0.11	0.819068	0.8264	0.818585	0
1732579020	0.8193979	0.0008121	0.10	0.81666	0.81974	0.8154	0
1732492620	0.8185858	0	0.00	0.8185858	0.8185858	0.8185858	0
1732406220	0.8185858	0	0.00	0.8185858	0.8185858	0.8185858	0
1732319820	0.8185858	-0.000209	-0.03	0.8191	0.8188	0.813509	0
1732233420	0.818795	-0.002505	-0.31	0.82137	0.8211	0.816815	0
1732147020	0.8213	-0.00456	-0.55	0.8260421	0.825	0.820665	0
1732060620	0.82586	-6.5E-5	-0.01	0.8260347	0.8269	0.8241	0
1731974220	0.825925	6.0E-5	0.01	0.82602	0.8264912	0.8224624	0
1731887820	0.825865	-0.0008	-0.10	0.8266651	0.8275585	0.825155	0
1731801420	0.8266651	0.0007651	0.09	0.8266651	0.8267004	0.8266651	0
1731715020	0.8259	0.0035951	0.44	0.8223543	0.8273092	0.82329	0
1731628620	0.8223049	-0.000785	-0.10	0.8232286	0.8255	0.8199	0
1731542220	0.82309	-0.00287	-0.35	0.825935	0.8289	0.8222	0
1731455820	0.82596	-0.004995	-0.60	0.8310048	0.8313	0.8244	0
1731369420	0.830955	0.00121	0.15	0.82964	0.8322271	0.829363	0
1731283020	0.829745	-0.000155	-0.02	0.8298905	0.8317802	0.82591	0
1731196620	0.8299	0	0.00	0.8299	0.8299	0.8299	0
1731110220	0.8299	-0.005165	-0.62	0.83508	0.8350522	0.8280999	0
1731023820	0.8350649	0.0069149	0.83	0.82822	0.8369	0.830945	0
1730937420	0.82815	-0.003868	-0.46	0.831995	0.8304662	0.82393	0
1730851020	0.8320183	0.0015183	0.18	0.83033	0.8335009	0.8290999	0
1730764620	0.8305	-0.002833	-0.34	0.83352	0.8376	0.8283	0
1730678220	0.8333328	0.000381	0.05	0.8329518	0.8363	0.83078	0
1730591820	0.8329518	-7.0E-5	-0.01	0.8330216	0.8330217	0.8329518	0
1730505420	0.8330216	0.0010216	0.12	0.8320371	0.8363018	0.8308	0
1730419020	0.832	0.00159	0.19	0.8305592	0.8333784	0.8265	0
1730332620	0.83041	-0.000285	-0.03	0.83077	0.8346358	0.82896	0
1730246220	0.830695	-0.000795	-0.10	0.83175	0.8316106	0.8282	0
1730159820	0.8314899	0.0006583	0.08	0.830765	0.8328565	0.8282621	0
1730073420	0.8308316	0.0005465	0.07	0.8302851	0.833005	0.827105	0
1729986960	0.8302851	0	0.00	0.8302851	0.8302851	0.8302851	0
1729900620	0.8302851	-0.00195	-0.23	0.832131	0.8331229	0.8289	0
1729814220	0.8322349	0.0011799	0.14	0.8310457	0.8344	0.831025	0
1729727820	0.831055	-0.004235	-0.51	0.835105	0.8354	0.8294	0
1729641420	0.83529	0.002075	0.25	0.8332209	0.8381	0.8346	0
1729555020	0.833215	-0.00532	-0.63	0.8385356	0.8399219	0.833	0
1729468620	0.838535	-9.1E-5	-0.01	0.8386259	0.83891	0.83687	0
1729382220	0.8386259	0.0006216	0.07	0.8380043	0.8386259	0.8380043	0
1729295820	0.8380043	0.001953	0.23	0.83609	0.8387	0.8357192	0
1729209420	0.8360513	0.0025513	0.31	0.83337	0.837	0.83323	0
1729123020	0.8335	-0.001076	-0.13	0.83409	0.8379	0.8324	0
1729036620	0.8345762	-0.005924	-0.70	0.84064	0.8436	0.8344	0
1728950220	0.8405	0.00101	0.12	0.839465	0.8413	0.8375	0
1728863820	0.83949	-0.001811	-0.22	0.8413009	0.8413009	0.83653	0
1728777420	0.8413009	0	0.00	0.8413009	0.8413009	0.8413009	0
1728691020	0.8413009	0.0035259	0.42	0.8378959	0.8422	0.8360224	0
1728604620	0.837775	0.005535	0.67	0.8319204	0.8381	0.8331207	0
1728518220	0.83224	-0.00486	-0.58	0.837075	0.834055	0.8288	0
1728431820	0.8371	0.0025	0.30	0.834816	0.8386	0.83378	0
1728345420	0.8346	-0.00196	-0.23	0.83635	0.837844	0.8329	0
1728259020	0.83656	-0.000128	-0.02	0.8366883	0.8381461	0.83551	0
1728172620	0.8366883	0	0.00	0.8366883	0.8366883	0.8366883	0
1728086220	0.8366883	-0.005712	-0.68	0.84239	0.8423	0.834825	0
1727999820	0.8424	-0.00315	-0.37	0.8452559	0.8445	0.84088	0
1727913420	0.84555	-0.00225	-0.27	0.8478	0.8509	0.8442	0
1727827020	0.8478	-0.010475	-1.22	0.8581856	0.8573402	0.8467353	0

International Bank for R...

Intesa Sanpaolo

Switzer Asset Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約