New Zealand Dollar vs Canadian Dollar【NZDCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0110359	1.36273505726	0.8098346	0.82524	0.8076	FX
4	0.0117505	1.45225677279	0.80912	0.82524	0.80305	FX
12	-4.29000000001E-5	-0.00522588618971	0.8209134	0.8282428	0.7995849	FX
26	-0.0159545	-1.90655154901	0.836825	0.861335	0.7995849	FX
52	-0.0144526	-1.73018081267	0.8353231	0.861335	0.7995849	FX
156	-0.0561331	-6.40055525428	0.8770036	0.8818221	0.2721303	FX
260	-0.0411995	-4.77913626504	0.86207	0.9329707	0.2721303	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741478220	0.8208704	0	0.00	0.8208704	0.8208704	0.8208704
1741391820	0.8208704	0.0010829	0.13	0.819775	0.8228	0.816765
1741305420	0.8197875	-0.001693	-0.21	0.821435	0.82524	0.81925
1741219020	0.8214806	0.0064906	0.80	0.814883	0.8226322	0.8146
1741132620	0.81499	0.0018	0.22	0.8133899	0.8181349	0.8108403
1741046220	0.81319	0.00382	0.47	0.8092534	0.8155823	0.8083
1740959820	0.80937	-0.000465	-0.06	0.8098346	0.8102523	0.8076
1740873420	0.8098346	0	0.00	0.8098346	0.8098346	0.8098346
1740787020	0.8098346	-0.002835	-0.35	0.812825	0.81015	0.8070722
1740700620	0.81267	-0.004482	-0.55	0.81708	0.81753	0.81244
1740614220	0.8171515	-0.002448	-0.30	0.81952	0.8198756	0.816125
1740527820	0.8196	0.002105	0.26	0.8176599	0.8201	0.8143202
1740441420	0.817495	3.5E-5	0.00	0.817055	0.8181	0.815835
1740355020	0.8174598	0	0.00	0.8174598	0.8174598	0.8174598
1740268620	0.8174598	0	0.00	0.8174598	0.8174598	0.8174598
1740182220	0.8174598	0.0004599	0.06	0.81715	0.8177	0.8155361
1740095820	0.8169999	0.0052449	0.65	0.811905	0.8180629	0.813245
1740009420	0.811755	0.00236	0.29	0.80944	0.8133101	0.810705
1739923020	0.809395	-0.0037	-0.46	0.8130316	0.8113	0.808275
1739836620	0.813095	4.3E-5	0.01	0.81306	0.8144	0.8125152
1739750220	0.8130525	0	0.00	0.8130525	0.8130525	0.8130525
1739663820	0.8130525	0	0.00	0.8130525	0.8130525	0.8130525
1739577420	0.8130525	0.0070025	0.87	0.8061443	0.8135685	0.8062
1739491020	0.80605	-0.00064	-0.08	0.8066911	0.8074	0.8030605
1739404620	0.80669	-0.00168	-0.21	0.808385	0.8086	0.80305
1739318220	0.80837	0.000605	0.07	0.80777	0.8104792	0.80727
1739231820	0.807765	-0.00153	-0.19	0.8091199	0.8125	0.807
1739145420	0.809295	0	0.00	0.809295	0.809295	0.809295
1739059020	0.809295	0	0.00	0.809295	0.809295	0.809295
1738972620	0.809295	-0.00246	-0.30	0.8118887	0.8146213	0.8075
1738886220	0.811755	-0.002605	-0.32	0.8143725	0.8133	0.811
1738799820	0.81436	0.004795	0.59	0.8095099	0.8148948	0.810685
1738713420	0.809565	-0.001826	-0.23	0.8116773	0.8109	0.8074
1738627020	0.8113909	-0.008184	-1.00	0.81952	0.8199215	0.8093771
1738540620	0.819575	-0.000186	-0.02	0.8223056	0.8282427	0.819145
1738454220	0.8197607	0	0.00	0.8197607	0.8197607	0.8197607
1738367820	0.8197607	0.0028607	0.35	0.816585	0.8206974	0.816035
1738281420	0.8169	0.001225	0.15	0.8158	0.8219351	0.81344
1738195020	0.815675	-0.000225	-0.03	0.8158712	0.8171149	0.81385
1738108620	0.8159	-0.000379	-0.05	0.8159999	0.8164209	0.8131623
1738022220	0.8162789	-0.002547	-0.31	0.8192	0.8190276	0.8157803
1737935820	0.8188264	0	0.00	0.8188264	0.8188264	0.8188264
1737849420	0.8188264	0	0.00	0.8188264	0.8188264	0.8188264
1737763020	0.8188264	0.0028214	0.35	0.815785	0.8203414	0.811
1737676620	0.816005	0.000955	0.12	0.8151347	0.817566	0.8131592
1737590220	0.81505	0.003205	0.39	0.8121363	0.8156329	0.8102549
1737503820	0.811845	-0.00073	-0.09	0.812585	0.8154465	0.8051
1737417420	0.812575	0.00388	0.48	0.808985	0.8129187	0.8091642
1737331020	0.808695	-0.004251	-0.52	0.809077	0.810295	0.8071255
1737244620	0.8129459	0.0028459	0.35	0.8129459	0.8129459	0.809077
1737158220	0.8101	0.0028951	0.36	0.807145	0.8109	0.8042
1737071820	0.8072049	0.0009383	0.12	0.806165	0.80891	0.8033097
1736985420	0.8062666	0.0022016	0.27	0.804055	0.8086	0.8038
1736899020	0.804065	-0.000834	-0.10	0.804725	0.8088999	0.803075
1736812620	0.8048986	0.0027136	0.34	0.802065	0.8058527	0.7995849
1736726220	0.802185	-0.000543	-0.07	0.8027275	0.8056611	0.80004
1736639820	0.8027275	0	0.00	0.8027275	0.8027275	0.8019336
1736553420	0.8027275	-0.002872	-0.36	0.80554	0.8061	0.7997
1736467020	0.8056	-0.00034	-0.04	0.805915	0.8067	0.80253
1736380620	0.80594	-0.00351	-0.43	0.8094379	0.8094	0.8047356
1736294220	0.80945	0.00093	0.12	0.80854	0.814215	0.8086
1736207820	0.80852	-0.002385	-0.29	0.811065	0.8135	0.807975
1736121420	0.810905	0.005168	0.64	0.805737	0.8134118	0.805737
1736035020	0.805737	0	0.00	0.805737	0.8107214	0.805737
1735948620	0.805737	0.000237	0.03	0.80569	0.8113346	0.8052
1735862220	0.8055	0.0007701	0.10	0.8046799	0.8104	0.805275
1735775820	0.8047299	-0.00441	-0.55	0.8047	0.8066	0.80425
1735689420	0.80914	0	0.00	0.80914	0.80914	0.80914
1735603020	0.80914	-0.00306	-0.38	0.81223	0.8155	0.808575
1735516620	0.8122	-0.000483	-0.06	0.812683	0.81367	0.81061
1735430220	0.812683	0	0.00	0.812683	0.812683	0.8121783
1735343760	0.812683	0.002218	0.27	0.8105099	0.8128136	0.8092
1735257420	0.810465	-0.000608	-0.07	0.811115	0.8129	0.8098999
1735171020	0.8110726	0.0001726	0.02	0.8109	0.8157	0.8081437
1735084620	0.8109	-0.000535	-0.07	0.8115599	0.8134804	0.8000756
1734998220	0.811435	-0.000205	-0.03	0.811665	0.8142	0.8105
1734911820	0.81164	-0.000377	-0.05	0.8120166	0.814185	0.809265
1734825420	0.8120166	-0.000215	-0.03	0.812232	0.812232	0.8120166
1734739020	0.812232	0.001772	0.22	0.8103148	0.8137	0.809
1734652620	0.81046	-0.00169	-0.21	0.8124	0.8149	0.8098999
1734566220	0.81215	-0.011765	-1.43	0.823955	0.8234084	0.81133
1734479820	0.8239149	-0.000475	-0.06	0.824445	0.8253	0.8214
1734393420	0.82439	0.0040389	0.49	0.8209134	0.8247	0.8206
1734307020	0.8203511	0	0.00	0.8203511	0.8203511	0.8203511
1734220620	0.8203511	0	0.00	0.8203511	0.8203511	0.8203511
1734134220	0.8203511	-0.000149	-0.02	0.8204	0.8217	0.8189
1734047820	0.8205	0.00074	0.09	0.8195854	0.8250999	0.818975
1733961420	0.81976	-0.002725	-0.33	0.82235	0.82209	0.8170508
1733875020	0.822485	-0.008015	-0.97	0.8303768	0.8274234	0.8205
1733788620	0.8305	0.004415	0.53	0.8258896	0.8318	0.8224
1733702220	0.826085	0.0004696	0.06	0.8256154	0.82856	0.8255903
1733615820	0.8256154	0	0.00	0.8256154	0.8259694	0.8256154