Hot Features
プレミアム
Nepalese Rupee vs United States Dollar (NPRUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -1.48796104247 | 0.0066534 | 0.0066534 | 0.0065495 | 0 | 0 | FX |
| 4 | -3.01E-5 | -0.457134178753 | 0.0065845 | 0.0066579 | 0.006534 | 0 | 0 | FX |
| 12 | -0.0001935 | -2.86755879607 | 0.0067479 | 0.0067479 | 0.006457 | 0 | 0 | FX |
| 26 | -0.0003753 | -5.41581886662 | 0.0069297 | 0.0069541 | 0.006457 | 0 | 0 | FX |
| 52 | -0.0007604 | -10.3953628261 | 0.0073148 | 0.0073265 | 0.006457 | 0 | 0 | FX |
| 156 | -0.0010867 | -14.2217743519 | 0.0076411 | 0.0076788 | 0.006457 | 0 | 0 | FX |
| 260 | -0.0018378 | -21.8989061271 | 0.0083922 | 0.0085816 | 0.006457 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 0.0065544 | 5.0E-6 | 0.08 | 0.0065615 | 0.006572 | 0.0065544 | 0 |
| 1783036620 | 0.0065495 | -7.0E-6 | -0.11 | 0.0065495 | 0.0065564 | 0.0065495 | 0 |
| 1782950220 | 0.0065564 | -6.3E-5 | -0.95 | 0.0066108 | 0.0066108 | 0.0065564 | 0 |
| 1782863820 | 0.0066197 | -6.0E-6 | -0.09 | 0.0066222 | 0.0066222 | 0.0066048 | 0 |
| 1782777420 | 0.0066261 | -2.7E-5 | -0.41 | 0.0066497 | 0.0066497 | 0.006615 | 0 |
| 1782691020 | 0.0066534 | -4.0E-6 | -0.06 | 0.0066534 | 0.0066534 | 0.0066534 | 0 |
| 1782604620 | 0.0066579 | 0 | 0.00 | 0.0066579 | 0.0066579 | 0.0066579 | 0 |
| 1782518220 | 0.0066579 | 1.6E-5 | 0.24 | 0.0066365 | 0.0066579 | 0.0066365 | 0 |
| 1782431820 | 0.0066416 | 3.6E-5 | 0.54 | 0.0066112 | 0.0066416 | 0.0066183 | 0 |
| 1782345420 | 0.0066058 | 1.7E-5 | 0.26 | 0.0066058 | 0.0066058 | 0.0065889 | 0 |
| 1782259020 | 0.0065889 | -1.5E-5 | -0.23 | 0.0065895 | 0.0066012 | 0.0065889 | 0 |
| 1782172620 | 0.0066035 | -2.7E-5 | -0.41 | 0.0066035 | 0.0066304 | 0.0066035 | 0 |
| 1782086220 | 0.0066304 | -6.0E-6 | -0.09 | 0.0066304 | 0.0066361 | 0.0066304 | 0 |
| 1781999820 | 0.0066361 | 4.0E-6 | 0.06 | 0.0066361 | 0.0066361 | 0.0066324 | 0 |
| 1781913420 | 0.0066324 | 5.0E-6 | 0.08 | 0.0066324 | 0.0066324 | 0.0066271 | 0 |
| 1781827020 | 0.0066271 | 1.3E-5 | 0.20 | 0.0066271 | 0.0066271 | 0.0066137 | 0 |
| 1781740620 | 0.0066137 | 4.0E-6 | 0.06 | 0.0066137 | 0.0066137 | 0.0066101 | 0 |
| 1781654220 | 0.0066101 | 8.0E-6 | 0.12 | 0.0065927 | 0.0066101 | 0.0065927 | 0 |
| 1781567820 | 0.0066022 | 2.6E-5 | 0.40 | 0.0066022 | 0.0066022 | 0.0065759 | 0 |
| 1781481420 | 0.0065759 | 3.0E-7 | 0.00 | 0.0065759 | 0.0065759 | 0.0065759 | 0 |
| 1781395020 | 0.0065756 | 0 | 0.00 | 0.0065756 | 0.0065756 | 0.0065756 | 0 |
| 1781308620 | 0.0065756 | 4.2E-5 | 0.64 | 0.0065525 | 0.0065756 | 0.0065525 | 0 |
| 1781222220 | 0.006534 | -2.4E-5 | -0.37 | 0.006534 | 0.0065583 | 0.006534 | 0 |
| 1781135820 | 0.0065582 | 9.0E-7 | 0.01 | 0.0065416 | 0.0065582 | 0.0065416 | 0 |
| 1781049420 | 0.0065573 | 1.7E-5 | 0.26 | 0.0065573 | 0.0065573 | 0.0065399 | 0 |
| 1780963020 | 0.0065399 | -4.5E-5 | -0.68 | 0.0065399 | 0.0065845 | 0.0065399 | 0 |
| 1780876620 | 0.0065845 | 0 | 0.00 | 0.0065845 | 0.0065845 | 0.0065845 | 0 |
| 1780790220 | 0.0065845 | 1.0E-7 | 0.00 | 0.0065845 | 0.0065845 | 0.0065845 | 0 |
| 1780703820 | 0.0065844 | 5.8E-5 | 0.89 | 0.0065114 | 0.0065844 | 0.0065118 | 0 |
| 1780617420 | 0.0065264 | -8.0E-6 | -0.12 | 0.0065288 | 0.0065288 | 0.0065264 | 0 |
| 1780531020 | 0.0065349 | -3.0E-5 | -0.46 | 0.0065349 | 0.0065653 | 0.0065349 | 0 |
| 1780444620 | 0.0065653 | -1.7E-5 | -0.26 | 0.0065747 | 0.0065747 | 0.0065653 | 0 |
| 1780358220 | 0.0065822 | -1.0E-7 | -0.00 | 0.0065822 | 0.0065823 | 0.0065822 | 0 |
| 1780271820 | 0.0065823 | 0 | 0.00 | 0.0065823 | 0.0065823 | 0.0065823 | 0 |
| 1780185420 | 0.0065823 | 0 | 0.00 | 0.0065823 | 0.0065823 | 0.0065823 | 0 |
| 1780099020 | 0.0065823 | 6.9E-5 | 1.06 | 0.0065366 | 0.0065823 | 0.0065366 | 0 |
| 1780012620 | 0.0065134 | -1.8E-5 | -0.28 | 0.0065206 | 0.0065206 | 0.0065134 | 0 |
| 1779926220 | 0.0065311 | -5.0E-6 | -0.08 | 0.0065337 | 0.0065337 | 0.0065311 | 0 |
| 1779839820 | 0.0065362 | -3.1E-5 | -0.47 | 0.0065362 | 0.0065672 | 0.0065362 | 0 |
| 1779753420 | 0.0065672 | 8.0E-6 | 0.12 | 0.0065672 | 0.0065672 | 0.0065592 | 0 |
| 1779667020 | 0.0065592 | 1.7E-5 | 0.26 | 0.0065592 | 0.0065592 | 0.006542 | 0 |
| 1779580620 | 0.006542 | 8.0E-6 | 0.12 | 0.006542 | 0.006542 | 0.0065336 | 0 |
| 1779494220 | 0.0065336 | 3.1E-5 | 0.48 | 0.0065336 | 0.0065336 | 0.0065028 | 0 |
| 1779407820 | 0.0065028 | 4.6E-5 | 0.71 | 0.0065028 | 0.0065028 | 0.006457 | 0 |
| 1779321420 | 0.006457 | -2.0E-5 | -0.31 | 0.006457 | 0.006477 | 0.006457 | 0 |
| 1779235020 | 0.006477 | -1.5E-5 | -0.23 | 0.006477 | 0.0064918 | 0.006477 | 0 |
| 1779148620 | 0.0064918 | -1.2E-5 | -0.18 | 0.0064918 | 0.006504 | 0.0064918 | 0 |
| 1779062220 | 0.006504 | 0 | 0.00 | 0.006504 | 0.006504 | 0.006504 | 0 |
| 1778975820 | 0.006504 | -1.0E-5 | -0.15 | 0.006504 | 0.006514 | 0.006504 | 0 |
| 1778889420 | 0.006514 | -8.0E-6 | -0.12 | 0.0064935 | 0.006514 | 0.0064935 | 0 |
| 1778803020 | 0.0065223 | -1.2E-5 | -0.18 | 0.0065223 | 0.0065343 | 0.0065223 | 0 |
| 1778716620 | 0.0065343 | -5.0E-6 | -0.08 | 0.0065385 | 0.0065385 | 0.0065343 | 0 |
| 1778630220 | 0.0065389 | -2.2E-5 | -0.34 | 0.0065598 | 0.0065598 | 0.0065386 | 0 |
| 1778543820 | 0.0065608 | -5.8E-5 | -0.88 | 0.0065637 | 0.0066367 | 0.0065608 | 0 |
| 1778457420 | 0.0066192 | 0 | 0.00 | 0.0066192 | 0.0066192 | 0.0066192 | 0 |
| 1778371020 | 0.0066192 | 0 | 0.00 | 0.0066192 | 0.0066192 | 0.0066192 | 0 |
| 1778284620 | 0.0066192 | -7.0E-7 | -0.01 | 0.0066103 | 0.0066192 | 0.0066103 | 0 |
| 1778198220 | 0.0066199 | 1.6E-5 | 0.24 | 0.0065833 | 0.0066294 | 0.0065833 | 0 |
| 1778111820 | 0.0066043 | 3.9E-5 | 0.59 | 0.0065772 | 0.0066043 | 0.0065772 | 0 |
| 1778025420 | 0.006565 | -1.0E-5 | -0.15 | 0.0065609 | 0.0065747 | 0.0065609 | 0 |
| 1777939020 | 0.0065747 | -1.3E-5 | -0.20 | 0.0065747 | 0.006588 | 0.0065747 | 0 |
| 1777852620 | 0.006588 | 0 | 0.00 | 0.006588 | 0.006588 | 0.006588 | 0 |
| 1777766220 | 0.006588 | 0 | 0.00 | 0.006588 | 0.006588 | 0.006588 | 0 |
| 1777679820 | 0.006588 | 0 | 0.00 | 0.006588 | 0.006588 | 0.006588 | 0 |
| 1777593420 | 0.006588 | -4.0E-6 | -0.06 | 0.006588 | 0.0065915 | 0.006588 | 0 |
| 1777507020 | 0.0065915 | -2.5E-5 | -0.38 | 0.0065915 | 0.0066163 | 0.0065915 | 0 |
| 1777420620 | 0.0066163 | -1.0E-5 | -0.15 | 0.0066237 | 0.0066237 | 0.0066163 | 0 |
| 1777334220 | 0.006626 | -2.1E-5 | -0.32 | 0.006637 | 0.0066466 | 0.006626 | 0 |
| 1777247820 | 0.0066466 | 9.0E-6 | 0.14 | 0.0066466 | 0.0066466 | 0.0066466 | 0 |
| 1777161420 | 0.0066372 | 0 | 0.00 | 0.0066372 | 0.0066372 | 0.0066372 | 0 |
| 1777075020 | 0.0066372 | -9.0E-6 | -0.14 | 0.0066372 | 0.0066465 | 0.0066372 | 0 |
| 1776988620 | 0.0066465 | -1.8E-5 | -0.27 | 0.0066447 | 0.0066465 | 0.0066447 | 0 |
| 1776902220 | 0.0066643 | -2.5E-5 | -0.37 | 0.0066798 | 0.0066833 | 0.0066643 | 0 |
| 1776815820 | 0.0066892 | -2.4E-5 | -0.36 | 0.0067189 | 0.0067189 | 0.0066887 | 0 |
| 1776729420 | 0.0067135 | -1.1E-5 | -0.16 | 0.0067132 | 0.0067135 | 0.0067132 | 0 |
| 1776642960 | 0.0067242 | 0 | 0.00 | 0.0067242 | 0.0067242 | 0.0067242 | 0 |
| 1776556560 | 0.0067242 | -1.2E-5 | -0.18 | 0.0067242 | 0.0067359 | 0.0067242 | 0 |
| 1776470220 | 0.0067359 | 3.7E-5 | 0.55 | 0.0067371 | 0.0067371 | 0.0066988 | 0 |
| 1776383820 | 0.0066988 | 6.0E-6 | 0.09 | 0.0067094 | 0.0067094 | 0.0066988 | 0 |
| 1776297420 | 0.0066928 | -2.5E-5 | -0.37 | 0.0067124 | 0.0067124 | 0.0066928 | 0 |
| 1776211020 | 0.0067177 | 1.0E-5 | 0.15 | 0.0067177 | 0.0067177 | 0.0067077 | 0 |
| 1776124620 | 0.0067077 | -4.0E-5 | -0.59 | 0.006725 | 0.0067479 | 0.0067042 | 0 |
| 1776038220 | 0.0067479 | 7.0E-6 | 0.10 | 0.0067479 | 0.0067479 | 0.0067479 | 0 |
| 1775951820 | 0.006741 | 0 | 0.00 | 0.006741 | 0.006741 | 0.006741 | 0 |
| 1775865420 | 0.006741 | -1.7E-5 | -0.25 | 0.006741 | 0.0067581 | 0.006741 | 0 |
| 1775779020 | 0.0067581 | -1.7E-5 | -0.25 | 0.006754 | 0.0067748 | 0.006754 | 0 |
| 1775692620 | 0.0067748 | 5.2E-5 | 0.77 | 0.0067924 | 0.0067924 | 0.0067748 | 0 |
| 1775606220 | 0.0067231 | -2.0E-6 | -0.03 | 0.0067231 | 0.0067255 | 0.0067231 | 0 |
| 1775519820 | 0.0067255 | 0 | 0.00 | 0.0067255 | 0.0067255 | 0.0067255 | 0 |
| 1775433420 | 0.0067255 | 0 | 0.00 | 0.0067255 | 0.0067255 | 0.0067255 | 0 |
| 1775347020 | 0.0067255 | 0 | 0.00 | 0.0067255 | 0.0067255 | 0.0067255 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
