ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Norwegian Krone vs South African Rand

Norwegian Krone vs South African Rand (NOKZAR)

1.65437
-0.0032
( -0.19% )
更新日時: 03:47:34
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17826910201.657575-0-0.071.65725761.66178681.65265880
17826046201.658737400.001.65873741.65873741.65873740
17825182201.6587374-0.01-0.801.67207451.67259451.65552950
17824318201.672085-0.01-0.581.68132771.68304151.66511360
17823454201.681815-0.01-0.431.6890251.69336841.67458530
17822590201.6891227-0-0.151.692021.69362471.68419350
17821726201.6916892-0-0.271.69715621.70025471.68600880
17820862201.6963-0.01-0.301.70105851.70336921.69074740
17819998201.7014466-0-0.081.70144661.70365891.70144660
17819134201.70276250.020.901.68821011.70282381.68863650
17818270201.6875169-0.02-0.901.70237661.70960361.68210730
17817406201.702845-0.01-0.391.70934261.71334421.69551550
17816542201.70943920.010.641.69942091.71062961.69435130
17815678201.698605-0-0.291.70264831.70468571.69488740
17814814201.7035037-0.01-0.421.69692471.73628891.69692470
17813950201.710662500.001.71066251.71066251.71066250
17813086201.7106625-0-0.291.7157861.71925131.700830
17812222201.715635-0.04-2.071.75178961.74991191.70877730
17811358201.7518550.010.751.73850111.75631061.73690480
17810494201.73882-0.01-0.341.74478721.75682291.72963070
17809630201.744835-0.01-0.341.7508251.76588661.73827410
17808766201.750842-0.01-0.331.75662561.76860161.7488560
17807902201.75662560.010.301.75662561.75662561.75145340
17807038201.751453400.211.74797521.75645191.73853280
17806174201.74776-0.01-0.341.75389331.75569651.73912390
17805310201.753800.201.74942671.76523341.74801430
17804446201.7502528-0.01-0.421.75735841.75529911.74413360
17803582201.75765500.021.75694071.76762641.74959670
17802718201.7573100.231.75989211.7605271.752760
17801854201.7532101-0.01-0.381.75321011.75989211.75321010
17800990201.759892100.271.75456411.76248871.74874890
17800126201.75516-0.01-0.551.76488331.7744511.74890770
17799262201.76492-0-0.071.7666751.76818871.75605060
17798398201.7661800.141.76367531.77062611.75951920
17797534201.7636541-0-0.091.76526681.77353951.76010590
17796670201.7653244-0.02-1.071.77775141.79272591.76432510
17795806201.784478300.141.78826591.78952471.78197830
17794942201.781978300.021.78169951.78789681.76912280
17794078201.781591400.181.778681.79445161.77343030
17793214201.7783948-0.02-1.301.80284881.80250751.7701650
17792350201.80182520.010.631.79045941.80526941.79094120
17791486201.7906129-0-0.221.79452971.7992651.78611830
17790622201.794630.010.361.7882511.79500861.78114140
17789758201.788251-0-0.011.78758281.78838321.78758280
17788894201.78838320.010.611.77752381.7949651.77982910
17788030201.7775661-0.01-0.651.7892751.80214491.77515340
17787166201.7892156-0.01-0.491.79793481.80371581.78509450
17786302201.79811350.010.451.78988451.80791051.78913520
17785438201.7901350.010.491.78414351.79443181.77743780
17784574201.781423900.001.78142391.78142391.78142390
17783710201.781423900.001.78142391.78142391.78142390
17782846201.78142390.010.681.76920271.78668611.76331450
17781982201.76938500.271.7644951.78042011.75258760
17781118201.764645-0.03-1.601.7933951.79552711.75493640
17780254201.793265-0.02-0.961.81120531.81451531.79294050
17779390201.81064180.021.381.78645531.81814661.78649740
17778526201.78598-0.02-0.951.80311691.80311691.77777740
17777662201.80311690.020.901.79032821.80311691.78705850
17776798201.7870585-0.01-0.701.79954661.80874411.7865750
17775934201.7995953-0-0.181.80301061.81404311.78912070
17775070201.802840.031.581.774781.81045751.772160
17774206201.774885-0.01-0.321.780361.78761081.76277840
17773342201.7806434-0-0.151.78356131.78432621.7723350
17772478201.78336690.010.711.77854281.78387081.7674480
17771614201.770805700.001.77080571.77080571.77080570
17770750201.7708057-0.01-0.711.78222371.78449111.76572580
17769886201.7834550.010.731.77074241.78544821.76083950
17769022201.77051520.010.331.76431311.77971811.76109210
17768158201.764660.010.451.756571.77407861.74545930
17767294201.75670500.241.75073981.7602551.74242950
17766429601.752431800.001.75243181.75243181.75243180
17765565601.75243180.010.821.73810891.75243181.73621260
17764702201.7381089-0.02-0.861.7532051.756721.7240630
17763838201.7531650.010.591.74290471.7684751.73821090
17762974201.74285750.010.761.7302651.74534591.72810
17762110201.7297328-0.01-0.331.73568151.74113711.72423940
17761246201.7355315-0-0.241.7395581.74759491.7321040
17760382201.73971970.021.161.72771271.7418031.7220440
17759518201.719732800.001.71973281.71973281.71973280
17758654201.7197328-0.01-0.291.72480091.73477171.71895660
17757790201.7247350.010.531.71576431.7339151.710990
17756926201.71565-0-0.121.71789331.7234921.70655220
17756062201.7177793-0.02-1.161.7376951.75618791.7163130
17755198201.7379300.101.73606641.74181371.72623710
17754334201.7361785-0.01-0.581.74031661.74635831.72201480
17753470201.74632240.010.401.74632241.74632241.74632240
17752606201.7392955-0-0.111.74058221.74497281.73444560
17751742201.74124310.010.521.7319851.75881481.72739150
17750878201.7322-0.01-0.651.74230881.7493251.72657470
17750014201.7435277-0.02-1.291.76578841.7640951.73802060
17749150201.7663100.201.76184821.76835161.74765740
17748286201.7627300.001.75607551.76342481.75101910
17747422201.7626495-0-0.021.7677391.7677391.76264950

最近閲覧した銘柄

Delayed Upgrade Clock