Hot Features
プレミアム
Norwegian Krone vs South African Rand (NOKZAR)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042866 | 0.260640071845 | 1.6446435 | 1.6714083 | 1.641025 | 0 | 0 | FX |
| 4 | 0.033077 | 2.04703014154 | 1.6158531 | 1.6714083 | 1.5847948 | 0 | 0 | FX |
| 12 | 0.0255185 | 1.57190573235 | 1.6234116 | 653.65987 | 1.5835893 | 0 | 0 | FX |
| 26 | -0.0966475 | -5.53670601639 | 1.7455776 | 653.65987 | 0.745693 | 0 | 0 | FX |
| 52 | -0.1602938 | -8.85980999919 | 1.8092239 | 653.65987 | 0.745693 | 0 | 0 | FX |
| 156 | -0.1410823 | -7.88163813837 | 1.7900124 | 2378 | 0.745693 | 0 | 0 | FX |
| 260 | 0.0306778 | 1.89573653008 | 1.6182523 | 2378 | 0.745693 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735948620 | 1.6489301 | 0 | 0.14 | 1.64721 | 1.6531105 | 1.6414845 | 0 |
| 1735862220 | 1.6465741 | -0.01 | -0.55 | 1.6553161 | 1.65779 | 1.640986 | 0 |
| 1735775820 | 1.655705 | -0 | -0.21 | 1.6592267 | 1.6650728 | 1.6514547 | 0 |
| 1735689420 | 1.6592209 | 0 | 0.00 | 1.6592209 | 1.6592209 | 1.6592209 | 0 |
| 1735603020 | 1.6592209 | 0.01 | 0.77 | 1.646695 | 1.6714083 | 1.64116 | 0 |
| 1735516620 | 1.6465399 | 0 | 0.11 | 1.6446435 | 1.6492617 | 1.6433216 | 0 |
| 1735430220 | 1.644734 | 0 | 0.02 | 1.6446435 | 1.644734 | 1.6443452 | 0 |
| 1735343760 | 1.6443452 | -0.01 | -0.62 | 1.6534755 | 1.6559025 | 1.6345827 | 0 |
| 1735257420 | 1.6545622 | 0.01 | 0.34 | 1.6452189 | 1.6634374 | 1.6299955 | 0 |
| 1735171020 | 1.648945 | 0 | 0.23 | 1.6464983 | 1.6623158 | 1.6395348 | 0 |
| 1735084620 | 1.6450887 | 0.01 | 0.72 | 1.6334234 | 1.6590083 | 1.6246432 | 0 |
| 1734998220 | 1.6333624 | 0.02 | 1.03 | 1.6164163 | 1.6378888 | 1.6147374 | 0 |
| 1734911820 | 1.61673 | 0.01 | 0.55 | 1.6079273 | 1.6186286 | 1.6079273 | 0 |
| 1734825420 | 1.6079273 | 0.01 | 0.41 | 1.6079273 | 1.6079273 | 1.6013955 | 0 |
| 1734739020 | 1.6013955 | -0.01 | -0.47 | 1.60961 | 1.6209276 | 1.6013955 | 0 |
| 1734652620 | 1.6090101 | -0 | -0.04 | 1.6101867 | 1.620355 | 1.6059436 | 0 |
| 1734566220 | 1.6097197 | -0.01 | -0.43 | 1.6161969 | 1.6165865 | 1.6062059 | 0 |
| 1734479820 | 1.6166905 | 0.01 | 0.93 | 1.6017119 | 1.6258394 | 1.5971198 | 0 |
| 1734393420 | 1.6018084 | -0 | -0.10 | 1.6032801 | 1.6052249 | 1.5876932 | 0 |
| 1734307020 | 1.6034451 | 0 | 0.00 | 1.6034451 | 1.6034451 | 1.6034451 | 0 |
| 1734220620 | 1.6034451 | 0 | 0.00 | 1.6034451 | 1.6034451 | 1.6034451 | 0 |
| 1734134220 | 1.6034451 | 0.01 | 0.70 | 1.591474 | 1.6156548 | 1.5891271 | 0 |
| 1734047820 | 1.592258 | 0 | 0.19 | 1.5893269 | 1.6000741 | 1.5864 | 0 |
| 1733961420 | 1.5892081 | -0.01 | -0.55 | 1.5978505 | 1.6020837 | 1.5847846 | 0 |
| 1733875020 | 1.5980123 | -0 | -0.03 | 1.5985904 | 1.6097845 | 1.5925594 | 0 |
| 1733788620 | 1.598497 | -0.02 | -1.06 | 1.615975 | 1.613054 | 1.5950893 | 0 |
| 1733702220 | 1.615545 | -0 | -0.00 | 1.6243822 | 1.617965 | 1.61376 | 0 |
| 1733615820 | 1.6155875 | -0 | -0.03 | 1.6243822 | 1.6243822 | 1.6155875 | 0 |
| 1733529420 | 1.6160671 | -0.02 | -1.01 | 1.6327402 | 1.633315 | 1.6112831 | 0 |
| 1733443020 | 1.6325283 | -0.01 | -0.65 | 1.6430224 | 1.6452531 | 1.6266321 | 0 |
| 1733356620 | 1.6431619 | 0.01 | 0.35 | 1.63696 | 1.6449589 | 1.6354934 | 0 |
| 1733270220 | 1.6374773 | 0 | 0.17 | 1.6347315 | 1.6421349 | 1.62935 | 0 |
| 1733183820 | 1.63467 | -0 | -0.07 | 1.637045 | 1.6426392 | 1.6292496 | 0 |
| 1733097420 | 1.63589 | 0 | 0.12 | 1.6331872 | 1.6418381 | 1.6309149 | 0 |
| 1733011020 | 1.6339065 | -0 | -0.15 | 1.6331872 | 1.6363683 | 1.6331872 | 0 |
| 1732924620 | 1.6363683 | -0 | -0.15 | 1.639453 | 1.64111 | 1.6274426 | 0 |
| 1732838220 | 1.6388862 | -0 | -0.23 | 1.643035 | 1.646979 | 1.6298099 | 0 |
| 1732751820 | 1.642627 | 0.01 | 0.65 | 1.631983 | 1.6496792 | 1.6238134 | 0 |
| 1732665420 | 1.6319754 | 0.01 | 0.33 | 1.626105 | 1.634605 | 1.623875 | 0 |
| 1732579020 | 1.6265806 | -0.01 | -0.62 | 1.6347067 | 1.6391312 | 1.6210765 | 0 |
| 1732492620 | 1.6367538 | 0 | 0.00 | 1.6367538 | 1.6367538 | 1.6367538 | 0 |
| 1732406220 | 1.6367538 | 0 | 0.00 | 1.6367538 | 1.6367538 | 1.6367538 | 0 |
| 1732319820 | 1.6367538 | 0 | 0.11 | 1.635543 | 1.6388344 | 1.618361 | 0 |
| 1732233420 | 1.6349435 | -0 | -0.18 | 1.6377667 | 1.6456621 | 1.6270585 | 0 |
| 1732147020 | 1.637835 | -0.01 | -0.55 | 1.6451378 | 1.6474148 | 1.6340504 | 0 |
| 1732060620 | 1.646815 | 0.02 | 0.95 | 1.631645 | 1.648293 | 1.629145 | 0 |
| 1731974220 | 1.6312836 | -0.01 | -0.40 | 1.6377784 | 1.6374947 | 1.6264559 | 0 |
| 1731887820 | 1.6378117 | -0 | -0.18 | 1.6392274 | 1.6428968 | 1.6303847 | 0 |
| 1731801420 | 1.6408055 | 0 | 0.00 | 1.6378966 | 1.6408055 | 1.6408055 | 0 |
| 1731715020 | 1.6408055 | 0 | 0.09 | 1.6395 | 1.64865 | 1.633065 | 0 |
| 1731628620 | 1.6392822 | 0 | 0.13 | 1.6372739 | 1.645327 | 1.63239 | 0 |
| 1731542220 | 1.6372057 | 0 | 0.15 | 1.6346954 | 1.6404097 | 1.620245 | 0 |
| 1731455820 | 1.6347632 | 0.01 | 0.57 | 1.6253651 | 1.6379786 | 1.6235777 | 0 |
| 1731369420 | 1.6255297 | 0.02 | 1.44 | 1.6026649 | 1.6282832 | 1.5946937 | 0 |
| 1731283020 | 1.6024604 | 0 | 0.25 | 1.5984346 | 1.604019 | 1.5967725 | 0 |
| 1731196620 | 1.5984346 | 0 | 0.00 | 1.5984346 | 1.5984346 | 1.5984346 | 0 |
| 1731110220 | 1.5984346 | 0.01 | 0.43 | 1.5914539 | 1.6059202 | 1.5843868 | 0 |
| 1731023820 | 1.5915219 | -0 | -0.25 | 1.5951032 | 1.6007339 | 1.587725 | 0 |
| 1730937420 | 1.5955888 | 0.01 | 0.41 | 1.5898798 | 1.6015459 | 1.5835893 | 0 |
| 1730851020 | 1.5890946 | -0 | -0.16 | 1.590688 | 1.594953 | 1.5845665 | 0 |
| 1730764620 | 1.5916297 | -0.01 | -0.36 | 1.5966592 | 1.6024894 | 1.5901619 | 0 |
| 1730678220 | 1.59741 | -0 | -0.01 | 1.5969424 | 1.6010499 | 1.5940986 | 0 |
| 1730591820 | 1.5975602 | 0 | 0.05 | 1.5975602 | 1.5975602 | 1.596714 | 0 |
| 1730505420 | 1.596714 | -0 | -0.25 | 1.6004274 | 1.6070967 | 1.590875 | 0 |
| 1730419020 | 1.60073 | -0.01 | -0.58 | 1.6100064 | 1.6214133 | 1.5974816 | 0 |
| 1730332620 | 1.6100835 | -0 | -0.11 | 1.6117956 | 1.6179349 | 1.6034877 | 0 |
| 1730246220 | 1.6118986 | 0 | 0.05 | 1.61122 | 1.619265 | 1.60548 | 0 |
| 1730159820 | 1.61104 | 0 | 0.20 | 1.6075953 | 1.6155942 | 1.599655 | 0 |
| 1730073420 | 1.60782 | -0 | -0.17 | 1.6181813 | 1.6181813 | 1.606173 | 0 |
| 1729986960 | 1.6105404 | 0 | 0.00 | 1.6105404 | 1.6105404 | 1.6105404 | 0 |
| 1729900620 | 1.6105404 | -0 | -0.23 | 1.614735 | 1.6190897 | 1.6080433 | 0 |
| 1729814220 | 1.6143256 | -0 | -0.28 | 1.6194465 | 1.6221004 | 1.61183 | 0 |
| 1729727820 | 1.6188518 | 0.01 | 0.85 | 1.6053116 | 1.6231936 | 1.601655 | 0 |
| 1729641420 | 1.6051969 | -0 | -0.21 | 1.6083502 | 1.6129095 | 1.601515 | 0 |
| 1729555020 | 1.6085303 | -0 | -0.15 | 1.6109317 | 1.6167305 | 1.6067038 | 0 |
| 1729468620 | 1.6109612 | -0.01 | -0.63 | 1.6146145 | 1.6212359 | 1.606345 | 0 |
| 1729382220 | 1.6212359 | 0.01 | 0.67 | 1.6212359 | 1.6212359 | 1.6105243 | 0 |
| 1729295820 | 1.6105243 | -0.01 | -0.45 | 1.617644 | 1.620762 | 1.6060549 | 0 |
| 1729209420 | 1.6178581 | 0 | 0.10 | 1.6162172 | 1.626141 | 1.6137483 | 0 |
| 1729123020 | 1.6161663 | -0.01 | -0.87 | 1.630348 | 1.6295004 | 1.61323 | 0 |
| 1729036620 | 1.6304136 | 0.01 | 0.37 | 1.6247958 | 1.6334207 | 1.622917 | 0 |
| 1728950220 | 1.6243524 | -0 | -0.14 | 1.6261228 | 1.6328109 | 1.62195 | 0 |
| 1728863820 | 1.626595 | 0 | 0.01 | 1.6234116 | 1.63099 | 1.6195685 | 0 |
| 1728777420 | 1.6264861 | 0 | 0.00 | 1.6264861 | 1.6264861 | 1.6264861 | 0 |
| 1728691020 | 1.6264861 | -0.01 | -0.37 | 1.6324484 | 1.6319073 | 1.620141 | 0 |
| 1728604620 | 1.6324969 | -0.01 | -0.35 | 1.6380413 | 1.638546 | 1.6243251 | 0 |
| 1728518220 | 1.6381667 | -0 | -0.27 | 1.6425521 | 1.6425676 | 1.625077 | 0 |
| 1728431820 | 1.6425869 | 0.01 | 0.53 | 1.6335789 | 1.6467433 | 1.6325532 | 0 |
| 1728345420 | 1.6338615 | -0 | -0.26 | 1.6379921 | 1.648387 | 1.6295169 | 0 |
| 1728259020 | 1.638093 | -0 | -0.14 | 1.6380356 | 1.6411011 | 1.6363074 | 0 |
| 1728172620 | 1.6404274 | 0 | 0.00 | 1.6410655 | 1.6476508 | 1.6404274 | 0 |
| 1728086220 | 1.6404274 | -0.01 | -0.59 | 1.6499674 | 1.6513112 | 1.6364403 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
