Hot Features
プレミアム
Norwegian Krone vs South African Rand (NOKZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 1.7514534 | 0 | 0.20 | 1.7479752 | 1.7564519 | 1.7385328 | 0 |
| 1780617420 | 1.7478771 | -0.01 | -0.34 | 1.7538933 | 1.7556965 | 1.7391377 | 0 |
| 1780531020 | 1.7538 | 0 | 0.20 | 1.7487293 | 1.7652334 | 1.7479584 | 0 |
| 1780444620 | 1.7502528 | -0.01 | -0.42 | 1.7573584 | 1.7552991 | 1.7441462 | 0 |
| 1780358220 | 1.757655 | 0 | 0.02 | 1.75723 | 1.7676264 | 1.7464343 | 0 |
| 1780271820 | 1.7573222 | 0 | 0.23 | 1.7598921 | 1.760527 | 1.75276 | 0 |
| 1780185420 | 1.7532101 | -0.01 | -0.38 | 1.7532101 | 1.7598921 | 1.7532101 | 0 |
| 1780099020 | 1.7598921 | 0 | 0.27 | 1.7545641 | 1.7625543 | 1.74886 | 0 |
| 1780012620 | 1.75516 | -0.01 | -0.55 | 1.7648833 | 1.774475 | 1.7489077 | 0 |
| 1779926220 | 1.76492 | -0 | -0.07 | 1.766675 | 1.7681887 | 1.7560642 | 0 |
| 1779839820 | 1.76618 | 0 | 0.14 | 1.7636753 | 1.7706261 | 1.7594647 | 0 |
| 1779753420 | 1.7636541 | -0 | -0.10 | 1.7652668 | 1.7735395 | 1.7601059 | 0 |
| 1779667020 | 1.7653805 | -0.02 | -1.07 | 1.7777514 | 1.7927259 | 1.7642687 | 0 |
| 1779580620 | 1.7844783 | 0 | 0.14 | 1.7882659 | 1.7895247 | 1.7819783 | 0 |
| 1779494220 | 1.7819783 | 0 | 0.02 | 1.7815773 | 1.7878968 | 1.7691228 | 0 |
| 1779407820 | 1.7815914 | 0 | 0.18 | 1.7784001 | 1.7944516 | 1.7734303 | 0 |
| 1779321420 | 1.7783948 | -0.02 | -1.30 | 1.8028488 | 1.8024282 | 1.7701081 | 0 |
| 1779235020 | 1.8018252 | 0.01 | 0.63 | 1.7901389 | 1.8052694 | 1.790904 | 0 |
| 1779148620 | 1.7906129 | -0 | -0.22 | 1.7945297 | 1.7992649 | 1.7861183 | 0 |
| 1779062220 | 1.794579 | 0.01 | 0.35 | 1.788251 | 1.7950086 | 1.7811414 | 0 |
| 1778975820 | 1.7883832 | 0 | 0.00 | 1.7883832 | 1.7883832 | 1.7883832 | 0 |
| 1778889420 | 1.7883832 | 0.01 | 0.61 | 1.7775238 | 1.7948707 | 1.7798395 | 0 |
| 1778803020 | 1.7775661 | -0.01 | -0.65 | 1.7891352 | 1.8021449 | 1.7751569 | 0 |
| 1778716620 | 1.7892105 | -0.01 | -0.50 | 1.7979348 | 1.8038621 | 1.7850945 | 0 |
| 1778630220 | 1.7981135 | 0.01 | 0.45 | 1.7898845 | 1.8079109 | 1.7891323 | 0 |
| 1778543820 | 1.790135 | 0.01 | 0.34 | 1.7841435 | 1.7944318 | 1.7773711 | 0 |
| 1778457420 | 1.7840012 | 0 | 0.20 | 1.7805219 | 1.7906581 | 1.7757989 | 0 |
| 1778370960 | 1.7805219 | -0 | -0.05 | 1.7865167 | 1.7865167 | 1.7805219 | 0 |
| 1778284620 | 1.7814239 | 0.01 | 0.68 | 1.7692027 | 1.7868069 | 1.7633145 | 0 |
| 1778198220 | 1.769385 | 0 | 0.27 | 1.764495 | 1.7804201 | 1.7524954 | 0 |
| 1778111820 | 1.7645372 | -0.03 | -1.60 | 1.793395 | 1.7955271 | 1.7549444 | 0 |
| 1778025420 | 1.7932896 | -0.02 | -0.96 | 1.8112053 | 1.8144771 | 1.7929045 | 0 |
| 1777939020 | 1.8106418 | 0.02 | 1.38 | 1.786235 | 1.8180356 | 1.7864974 | 0 |
| 1777852620 | 1.78598 | -0 | -0.06 | 1.8031169 | 1.8031169 | 1.7772384 | 0 |
| 1777766220 | 1.7870585 | 0 | 0.00 | 1.7870585 | 1.7870585 | 1.7870585 | 0 |
| 1777679820 | 1.7870585 | -0.01 | -0.71 | 1.7995466 | 1.808885 | 1.786575 | 0 |
| 1777593420 | 1.7998898 | -0 | -0.16 | 1.8030106 | 1.81405 | 1.7891207 | 0 |
| 1777507020 | 1.80284 | 0.03 | 1.58 | 1.77478 | 1.8105856 | 1.77216 | 0 |
| 1777420620 | 1.774885 | -0.01 | -0.32 | 1.780435 | 1.7876058 | 1.7627784 | 0 |
| 1777334220 | 1.7806434 | -0 | -0.15 | 1.7835613 | 1.7837014 | 1.772335 | 0 |
| 1777247820 | 1.783405 | 0.01 | 0.71 | 1.7785428 | 1.7838708 | 1.767448 | 0 |
| 1777161420 | 1.7708057 | 0 | 0.00 | 1.7708057 | 1.7708057 | 1.7708057 | 0 |
| 1777075020 | 1.7708057 | -0.01 | -0.70 | 1.7824699 | 1.7844911 | 1.7657258 | 0 |
| 1776988620 | 1.7832346 | 0.01 | 0.72 | 1.7705625 | 1.7854642 | 1.7608395 | 0 |
| 1776902220 | 1.7705152 | 0.01 | 0.33 | 1.764477 | 1.7797181 | 1.7610921 | 0 |
| 1776815820 | 1.76466 | 0.01 | 0.45 | 1.7567676 | 1.7740786 | 1.7454593 | 0 |
| 1776729420 | 1.756705 | 0 | 0.24 | 1.7507398 | 1.760255 | 1.7424295 | 0 |
| 1776642960 | 1.7524318 | 0 | 0.00 | 1.7524318 | 1.7524318 | 1.7524318 | 0 |
| 1776556560 | 1.7524318 | 0.01 | 0.82 | 1.7381089 | 1.7524318 | 1.7362126 | 0 |
| 1776470220 | 1.7381089 | -0.02 | -0.86 | 1.7430227 | 1.75672 | 1.724063 | 0 |
| 1776383820 | 1.753165 | 0.01 | 0.59 | 1.7430227 | 1.768475 | 1.7382373 | 0 |
| 1776297420 | 1.7428575 | 0.01 | 0.76 | 1.7299754 | 1.74504 | 1.72805 | 0 |
| 1776211020 | 1.7297328 | -0.01 | -0.33 | 1.7356815 | 1.7409655 | 1.7242394 | 0 |
| 1776124620 | 1.7355315 | -0 | -0.24 | 1.7395879 | 1.7475949 | 1.732104 | 0 |
| 1776038220 | 1.7397197 | 0.02 | 1.16 | 1.7277127 | 1.741803 | 1.722044 | 0 |
| 1775951820 | 1.7197328 | 0 | 0.00 | 1.7197328 | 1.7197328 | 1.7197328 | 0 |
| 1775865420 | 1.7197328 | -0.01 | -0.29 | 1.7248009 | 1.7347717 | 1.7189566 | 0 |
| 1775779020 | 1.724735 | 0.01 | 0.53 | 1.7157643 | 1.733915 | 1.71099 | 0 |
| 1775692620 | 1.71565 | -0 | -0.12 | 1.7178933 | 1.723492 | 1.7065522 | 0 |
| 1775606220 | 1.7177793 | -0.02 | -1.16 | 1.737695 | 1.7561879 | 1.716313 | 0 |
| 1775519820 | 1.73793 | 0 | 0.10 | 1.7360664 | 1.7418137 | 1.7262371 | 0 |
| 1775433420 | 1.7361785 | -0.01 | -0.58 | 1.7403166 | 1.7463583 | 1.7220148 | 0 |
| 1775347020 | 1.7463224 | 0.01 | 0.40 | 1.7463224 | 1.7463224 | 1.7463224 | 0 |
| 1775260620 | 1.7392955 | -0 | -0.11 | 1.7405822 | 1.7449728 | 1.7344456 | 0 |
| 1775174220 | 1.7412431 | 0.01 | 0.52 | 1.731985 | 1.7588148 | 1.7273915 | 0 |
| 1775087820 | 1.7322 | -0.01 | -0.65 | 1.7423088 | 1.749325 | 1.7265747 | 0 |
| 1775001420 | 1.7435277 | -0.02 | -1.29 | 1.7657884 | 1.764095 | 1.7380206 | 0 |
| 1774915020 | 1.76631 | 0 | 0.19 | 1.7618482 | 1.7683516 | 1.748135 | 0 |
| 1774828620 | 1.7629171 | 0 | 0.00 | 1.7629171 | 1.7629171 | 1.7629171 | 0 |
| 1774742220 | 1.7629171 | 0 | 0.00 | 1.7629171 | 1.7629171 | 1.7629171 | 0 |
| 1774655820 | 1.7629171 | 0 | 0.00 | 1.7611601 | 1.7756029 | 1.7501099 | 0 |
| 1774569420 | 1.7628739 | 0.01 | 0.51 | 1.7537648 | 1.7763733 | 1.7503791 | 0 |
| 1774483020 | 1.753855 | 0.01 | 0.54 | 1.7435697 | 1.753965 | 1.729395 | 0 |
| 1774396620 | 1.74445 | 0.02 | 0.87 | 1.7280082 | 1.764367 | 1.7253506 | 0 |
| 1774310220 | 1.729444 | -0.06 | -3.08 | 1.7835563 | 1.7926464 | 1.7136443 | 0 |
| 1774223820 | 1.7844558 | 0.01 | 0.39 | 1.7776712 | 1.7877642 | 1.7775479 | 0 |
| 1774137420 | 1.7775479 | -0 | -0.00 | 1.782226 | 1.782226 | 1.7775479 | 0 |
| 1774051020 | 1.777564 | 0.02 | 0.96 | 1.7616082 | 1.7891028 | 1.7615486 | 0 |
| 1773964620 | 1.7606798 | -0.01 | -0.40 | 1.7675992 | 1.7947917 | 1.7576592 | 0 |
| 1773878220 | 1.7676992 | 0.03 | 1.59 | 1.7407537 | 1.7712734 | 1.7298266 | 0 |
| 1773791820 | 1.7399991 | 0.02 | 0.94 | 1.72385 | 1.7502611 | 1.7219663 | 0 |
| 1773705420 | 1.7237173 | -0 | -0.27 | 1.7285132 | 1.737165 | 1.717128 | 0 |
| 1773619020 | 1.7283653 | -0 | -0.18 | 1.7339529 | 1.7445042 | 1.7161243 | 0 |
| 1773532620 | 1.7314277 | 0 | 0.00 | 1.7314277 | 1.7314277 | 1.7314277 | 0 |
| 1773446220 | 1.7314277 | 0 | 0.19 | 1.728675 | 1.7404944 | 1.718381 | 0 |
| 1773359820 | 1.7280906 | 0.01 | 0.79 | 1.71487 | 1.735617 | 1.7065294 | 0 |
| 1773273420 | 1.714535 | 0.02 | 1.44 | 1.68933 | 1.718621 | 1.6862901 | 0 |
| 1773187020 | 1.690225 | -0.01 | -0.70 | 1.7019117 | 1.7055265 | 1.6780431 | 0 |
| 1773100620 | 1.7021378 | -0.04 | -2.32 | 1.742952 | 1.7551172 | 1.694116 | 0 |
| 1773014220 | 1.7424884 | 0.01 | 0.65 | 1.7319548 | 1.7481512 | 1.7258492 | 0 |
| 1772927760 | 1.731193 | -0 | -0.17 | 1.731193 | 1.7340559 | 1.7253576 | 0 |
| 1772841420 | 1.7340559 | 0.01 | 0.78 | 1.7210644 | 1.7411999 | 1.71424 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
