Hot Features
プレミアム
Norwegian Krone vs Russian Ruble (NOKRUB)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4077301 | 4.38014012105 | 9.3086086 | 10.02509 | 9.1474517 | 0 | 0 | FX |
| 4 | 0.7095953 | 7.87848913293 | 9.0067434 | 10.02509 | 8.6481233 | 0 | 0 | FX |
| 12 | 0.7624917 | 8.51579996844 | 8.953847 | 10.210344 | 8.5892244 | 0 | 0 | FX |
| 26 | 1.2967949 | 15.4021991073 | 8.4195438 | 10.210344 | 7.6340413 | 0 | 0 | FX |
| 52 | 0.8383736 | 9.44330812925 | 8.8779651 | 434.86968 | 7.6340413 | 0 | 0 | FX |
| 156 | 1.2359505 | 14.5742207886 | 8.4803882 | 434.86968 | 5.1501302 | 0 | 0 | FX |
| 260 | 2.6895952 | 38.2765530007 | 7.0267435 | 434.86968 | 5.1501302 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736035020 | 9.7163387 | 0 | 0.00 | 9.7163387 | 9.7163387 | 9.6519265 | 0 |
| 1735948620 | 9.7163387 | -0.03 | -0.34 | 9.7504712 | 9.8578628 | 9.6950519 | 0 |
| 1735862220 | 9.7496876 | -0.23 | -2.34 | 9.983897 | 10.001362 | 9.6939428 | 0 |
| 1735775820 | 9.9833578 | 0.83 | 9.11 | 9.994723 | 10.02509 | 9.9807714 | 0 |
| 1735689420 | 9.1495818 | 0 | 0.00 | 9.1495818 | 9.1495818 | 9.1495818 | 0 |
| 1735603020 | 9.1495818 | -0.14 | -1.53 | 9.2901376 | 9.2954791 | 9.1474517 | 0 |
| 1735516620 | 9.2921908 | -0.02 | -0.18 | 9.3086086 | 9.3086086 | 9.2800881 | 0 |
| 1735430220 | 9.3086086 | 0.22 | 2.41 | 9.3086086 | 9.3086086 | 9.2888065 | 0 |
| 1735343760 | 9.0892506 | 0.33 | 3.80 | 8.7532082 | 9.4254099 | 8.7526715 | 0 |
| 1735257420 | 8.7567495 | -0.05 | -0.57 | 8.7724544 | 8.8121565 | 8.7114497 | 0 |
| 1735171020 | 8.8067697 | 0.01 | 0.09 | 8.7994292 | 8.9010411 | 8.6481233 | 0 |
| 1735084620 | 8.798945 | -0.12 | -1.31 | 8.9136302 | 8.9077769 | 8.7245832 | 0 |
| 1734998220 | 8.9157129 | -0.16 | -1.81 | 9.0799357 | 9.1016443 | 8.7853356 | 0 |
| 1734911820 | 9.0803196 | -0.01 | -0.13 | 9.0918057 | 9.0963538 | 9.0709657 | 0 |
| 1734825420 | 9.0918057 | -0 | -0.03 | 9.0942153 | 9.0954271 | 9.0918057 | 0 |
| 1734739020 | 9.0942153 | 0.05 | 0.54 | 9.0461977 | 9.1420647 | 8.9345523 | 0 |
| 1734652620 | 9.0453935 | -0.14 | -1.56 | 9.1910601 | 9.2499117 | 9.0313203 | 0 |
| 1734566220 | 9.1889866 | -0.15 | -1.63 | 9.3405364 | 9.3503946 | 9.1172479 | 0 |
| 1734479820 | 9.3409025 | 0.04 | 0.46 | 9.2965255 | 9.373522 | 9.0704344 | 0 |
| 1734393420 | 9.2979545 | 0.03 | 0.33 | 9.2692019 | 9.3537576 | 9.1808903 | 0 |
| 1734307020 | 9.2673106 | -0.11 | -1.15 | 9.2674316 | 9.3154228 | 9.2499623 | 0 |
| 1734220620 | 9.3751742 | 0 | 0.00 | 9.3751742 | 9.3751742 | 9.3751742 | 0 |
| 1734134220 | 9.3751742 | -0.02 | -0.23 | 9.3970882 | 9.4031286 | 9.3066338 | 0 |
| 1734047820 | 9.3968484 | -0.08 | -0.79 | 9.4724707 | 9.5026477 | 9.2671237 | 0 |
| 1733961420 | 9.4719754 | 0.23 | 2.46 | 9.2437135 | 9.7553965 | 9.1284242 | 0 |
| 1733875020 | 9.2448548 | 0.26 | 2.85 | 8.9881305 | 9.2465735 | 8.9725408 | 0 |
| 1733788620 | 8.9890934 | -0.02 | -0.20 | 8.8665986 | 9.0883116 | 8.8569235 | 0 |
| 1733702220 | 9.0067434 | 0 | 0.00 | 9.0067434 | 9.0067434 | 9.0067434 | 0 |
| 1733615820 | 9.0067434 | 0 | 0.00 | 9.0067434 | 9.0067434 | 9.0067434 | 0 |
| 1733529420 | 9.0067434 | -0.14 | -1.55 | 9.1486329 | 9.1621588 | 8.9118994 | 0 |
| 1733443020 | 9.1484483 | -0.35 | -3.68 | 9.4944469 | 9.5157614 | 9.0336082 | 0 |
| 1733356620 | 9.4976347 | 0 | 0.04 | 9.4900559 | 9.5951626 | 9.4047813 | 0 |
| 1733270220 | 9.493542 | -0.1 | -1.08 | 9.598247 | 9.7065088 | 9.4808724 | 0 |
| 1733183820 | 9.5968175 | -0.12 | -1.20 | 9.7131089 | 9.8057707 | 9.489518 | 0 |
| 1733097420 | 9.7133101 | 0.08 | 0.86 | 9.6300886 | 9.717689 | 9.6844515 | 0 |
| 1733011020 | 9.6300886 | 0 | 0.00 | 9.6300886 | 9.6331384 | 9.6300886 | 0 |
| 1732924620 | 9.6300886 | -0.15 | -1.56 | 9.7812937 | 9.9065456 | 9.5620756 | 0 |
| 1732838220 | 9.7829636 | 0.31 | 3.26 | 10.219944 | 10.210344 | 9.7146833 | 0 |
| 1732751820 | 9.4740783 | 0.01 | 0.14 | 9.4665465 | 9.4740783 | 9.44096 | 0 |
| 1732665420 | 9.4609352 | 0.1 | 1.10 | 9.3430464 | 9.6886084 | 9.341429 | 0 |
| 1732579020 | 9.3576357 | -0.06 | -0.65 | 9.4137297 | 9.4506636 | 9.3278418 | 0 |
| 1732492620 | 9.4187372 | 0 | 0.00 | 9.4187372 | 9.4187372 | 9.4187372 | 0 |
| 1732406220 | 9.4187372 | -0 | -0.02 | 9.4204385 | 9.4255443 | 9.4187372 | 0 |
| 1732319820 | 9.4204385 | 0.27 | 3.00 | 9.1474296 | 9.4440369 | 9.1305801 | 0 |
| 1732233420 | 9.146037 | 0.05 | 0.60 | 9.0913863 | 9.1795131 | 9.0864912 | 0 |
| 1732147020 | 9.0916684 | -0.08 | -0.92 | 9.1770835 | 9.1370287 | 9.0690096 | 0 |
| 1732060620 | 9.1764081 | 0.11 | 1.22 | 9.0644292 | 9.2024326 | 9.0416042 | 0 |
| 1731974220 | 9.0653607 | 0.06 | 0.67 | 9.0064206 | 9.0929663 | 8.9725009 | 0 |
| 1731887820 | 9.0053093 | -0 | -0.01 | 9.0062174 | 9.0135355 | 8.9917842 | 0 |
| 1731801420 | 9.0062174 | 0 | 0.00 | 9.0062174 | 9.0062174 | 9.002483 | 0 |
| 1731715020 | 9.0062174 | 0.08 | 0.88 | 8.9287805 | 9.0512556 | 8.8865054 | 0 |
| 1731628620 | 8.9279154 | 0.08 | 0.95 | 8.8452059 | 9.0243992 | 8.8035983 | 0 |
| 1731542220 | 8.8435097 | -0.02 | -0.25 | 8.8626647 | 8.9300833 | 8.7985192 | 0 |
| 1731455820 | 8.865943 | 0.16 | 1.82 | 8.7113267 | 8.8892431 | 8.6745688 | 0 |
| 1731369420 | 8.707146 | -0.2 | -2.27 | 8.9097157 | 8.9248812 | 8.6403236 | 0 |
| 1731283020 | 8.9092882 | 0.04 | 0.46 | 8.8992513 | 8.9141213 | 8.889447 | 0 |
| 1731196620 | 8.8683861 | 0 | 0.00 | 8.8683861 | 8.8683861 | 8.8683861 | 0 |
| 1731110220 | 8.8683861 | -0.14 | -1.60 | 9.0120595 | 9.0034898 | 8.8282035 | 0 |
| 1731023820 | 9.0127821 | 0.24 | 2.70 | 8.7762708 | 9.0415443 | 8.7942691 | 0 |
| 1730937420 | 8.7755329 | -0.16 | -1.77 | 8.9324356 | 8.897857 | 8.5892244 | 0 |
| 1730851020 | 8.9337452 | -0.06 | -0.71 | 8.996089 | 9.015079 | 8.8597774 | 0 |
| 1730764620 | 8.9972061 | 0.11 | 1.21 | 8.890114 | 9.0442752 | 8.8810819 | 0 |
| 1730678220 | 8.8893131 | -0.01 | -0.16 | 8.9036062 | 8.9143162 | 8.8885476 | 0 |
| 1730591820 | 8.9036062 | 0.03 | 0.30 | 8.877188 | 8.9036062 | 8.877188 | 0 |
| 1730505420 | 8.877188 | 0.02 | 0.25 | 8.8522959 | 8.9266279 | 8.8148194 | 0 |
| 1730419020 | 8.8551041 | 0.01 | 0.07 | 8.8506707 | 8.8842403 | 8.7932528 | 0 |
| 1730332620 | 8.848768 | -0.05 | -0.55 | 8.8969392 | 8.943303 | 8.8285311 | 0 |
| 1730246220 | 8.8973255 | 0.05 | 0.54 | 8.8512337 | 8.9412517 | 8.7818096 | 0 |
| 1730159820 | 8.8493077 | -0 | -0.01 | 8.849097 | 8.9140629 | 8.804765 | 0 |
| 1730073420 | 8.8504221 | -0.01 | -0.08 | 8.8570674 | 8.8994462 | 8.8480551 | 0 |
| 1729986960 | 8.8570674 | 0 | 0.00 | 8.8570674 | 8.8570674 | 8.8570674 | 0 |
| 1729900620 | 8.8570674 | 0.06 | 0.69 | 8.7999509 | 8.921205 | 8.783911 | 0 |
| 1729814220 | 8.7967068 | 0.07 | 0.76 | 8.7354143 | 8.886638 | 8.7068771 | 0 |
| 1729727820 | 8.7306515 | -0.03 | -0.39 | 8.7649377 | 8.8619587 | 8.6881761 | 0 |
| 1729641420 | 8.7644224 | -0.07 | -0.84 | 8.8377614 | 8.8823366 | 8.7589904 | 0 |
| 1729555020 | 8.8385277 | 0.06 | 0.68 | 8.7794141 | 8.953435 | 8.7563464 | 0 |
| 1729468620 | 8.7786307 | 0.01 | 0.12 | 8.7685 | 8.7895292 | 8.7672803 | 0 |
| 1729382220 | 8.7685 | 0.06 | 0.66 | 8.7106212 | 8.7685 | 8.7106212 | 0 |
| 1729295820 | 8.7106212 | -0.21 | -2.36 | 8.9192971 | 8.943208 | 8.7062888 | 0 |
| 1729209420 | 8.921262 | -0.01 | -0.11 | 8.9319877 | 8.9436159 | 8.8511953 | 0 |
| 1729123020 | 8.9314202 | -0.23 | -2.56 | 8.9533372 | 9.0171364 | 8.8527965 | 0 |
| 1729036620 | 9.1658117 | 0.32 | 3.57 | 8.8484287 | 9.1658117 | 8.7192046 | 0 |
| 1728950220 | 8.8501774 | -0.08 | -0.87 | 8.9277165 | 8.9820844 | 8.8476747 | 0 |
| 1728863820 | 8.9281877 | -0.03 | -0.29 | 8.953847 | 8.9611816 | 8.9142127 | 0 |
| 1728777420 | 8.953847 | 0 | 0.00 | 8.953847 | 8.953847 | 8.953847 | 0 |
| 1728691020 | 8.953847 | -0.04 | -0.50 | 8.9984006 | 9.0320982 | 8.9260917 | 0 |
| 1728604620 | 8.9986885 | -0 | -0.03 | 8.9994152 | 9.0831651 | 8.9564479 | 0 |
| 1728518220 | 9.0009981 | -0.03 | -0.38 | 9.0342417 | 9.0821162 | 8.9318293 | 0 |
| 1728431820 | 9.035408 | -0 | -0.03 | 9.0382617 | 9.0858139 | 9.0007712 | 0 |
| 1728345420 | 9.0379823 | 0.07 | 0.80 | 8.9677288 | 9.1801587 | 8.9703163 | 0 |
| 1728259020 | 8.9661405 | -0 | -0.04 | 8.9699066 | 8.9828555 | 8.9567018 | 0 |
| 1728172620 | 8.9699066 | 0.06 | 0.71 | 8.9067499 | 8.9699066 | 8.9067499 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
