Hot Features
プレミアム
Norwegian Krone vs Russian Ruble (NOKRUB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 7.7897644 | 0.01 | 0.09 | 7.7830949 | 7.8364392 | 7.7827573 | 0 |
| 1780790220 | 7.7830949 | 0 | 0.00 | 7.7830949 | 7.7830949 | 7.7830949 | 0 |
| 1780703820 | 7.7830949 | -0.08 | -0.98 | 7.8593879 | 7.891183 | 7.7600246 | 0 |
| 1780617420 | 7.8599494 | -0.05 | -0.68 | 7.9145089 | 7.990198 | 7.8481266 | 0 |
| 1780531020 | 7.9134957 | 0.03 | 0.43 | 7.8751351 | 7.9734419 | 7.8360691 | 0 |
| 1780444620 | 7.8798916 | 0.12 | 1.49 | 7.7640103 | 7.9053936 | 7.7298113 | 0 |
| 1780358220 | 7.7638259 | 0.06 | 0.78 | 7.7038402 | 7.799559 | 7.6701856 | 0 |
| 1780271820 | 7.7040168 | 0.02 | 0.20 | 7.6887239 | 7.7043897 | 7.6819635 | 0 |
| 1780185420 | 7.6887239 | 0 | 0.00 | 7.6887239 | 7.6887239 | 7.6887239 | 0 |
| 1780099020 | 7.6887239 | 0.03 | 0.37 | 7.6598603 | 7.6974299 | 7.643748 | 0 |
| 1780012620 | 7.6606355 | 0.02 | 0.28 | 7.6393232 | 7.6950832 | 7.6112938 | 0 |
| 1779926220 | 7.6391858 | -0.13 | -1.72 | 7.7713462 | 7.7674511 | 7.6122747 | 0 |
| 1779839820 | 7.7726432 | 0.05 | 0.62 | 7.725277 | 7.8052626 | 7.7073708 | 0 |
| 1779753420 | 7.724746 | 0.06 | 0.80 | 7.6608142 | 7.7871036 | 7.6697457 | 0 |
| 1779667020 | 7.6638078 | -0.08 | -1.01 | 7.7420537 | 7.7420537 | 7.6518243 | 0 |
| 1779580620 | 7.7420537 | 0 | 0.00 | 7.7420537 | 7.7420537 | 7.6756178 | 0 |
| 1779494220 | 7.7420537 | 0.03 | 0.40 | 7.7108251 | 7.7554276 | 7.6629059 | 0 |
| 1779407820 | 7.7108679 | 0.02 | 0.23 | 7.6932536 | 7.7186458 | 7.6195086 | 0 |
| 1779321420 | 7.6927937 | 0.01 | 0.15 | 7.6803263 | 7.7224038 | 7.5758668 | 0 |
| 1779235020 | 7.6815057 | -0.18 | -2.26 | 7.8586132 | 7.8544321 | 7.6286928 | 0 |
| 1779148620 | 7.8589251 | 0.04 | 0.56 | 7.8150931 | 7.8668221 | 7.7494097 | 0 |
| 1779062220 | 7.8148059 | -0.01 | -0.06 | 7.8198514 | 7.8477336 | 7.7792162 | 0 |
| 1778975820 | 7.8198514 | 0 | 0.00 | 7.8198514 | 7.8276564 | 7.8198514 | 0 |
| 1778889420 | 7.8198514 | -0.07 | -0.94 | 7.8940325 | 7.8946171 | 7.804647 | 0 |
| 1778803020 | 7.8940965 | -0.2 | -2.44 | 8.0903845 | 8.0941347 | 7.8862256 | 0 |
| 1778716620 | 8.0918957 | 0.06 | 0.69 | 8.0360785 | 8.1016945 | 7.9516981 | 0 |
| 1778630220 | 8.036459 | 0.02 | 0.26 | 8.0148059 | 8.0754883 | 7.9925554 | 0 |
| 1778543820 | 8.0153891 | -0.05 | -0.59 | 8.0779944 | 8.1090323 | 8.0018419 | 0 |
| 1778457420 | 8.0629928 | 0 | 0.00 | 8.0629928 | 8.0629928 | 8.0629928 | 0 |
| 1778371020 | 8.0629928 | 0 | 0.00 | 8.0629928 | 8.0629928 | 8.0629928 | 0 |
| 1778284620 | 8.0629928 | 0.04 | 0.44 | 8.0271646 | 8.0839791 | 8.0151803 | 0 |
| 1778198220 | 8.0276175 | -0.01 | -0.17 | 8.0417009 | 8.1185466 | 8.0105074 | 0 |
| 1778111820 | 8.0410456 | -0.12 | -1.50 | 8.1622993 | 8.2044633 | 8.0295954 | 0 |
| 1778025420 | 8.1634592 | 0.08 | 0.96 | 8.0860612 | 8.1769213 | 8.0714461 | 0 |
| 1777939020 | 8.0861062 | 0.01 | 0.17 | 8.0717421 | 8.2579355 | 8.0712993 | 0 |
| 1777852620 | 8.0723407 | -0.01 | -0.18 | 8.0869596 | 8.0869596 | 8.0497254 | 0 |
| 1777766220 | 8.0869596 | 0.02 | 0.28 | 8.0646034 | 8.0869596 | 8.0646034 | 0 |
| 1777679820 | 8.0646034 | -0.03 | -0.31 | 8.0897902 | 8.1007494 | 8.058864 | 0 |
| 1777593420 | 8.0897417 | 0.07 | 0.92 | 8.0174144 | 8.094842 | 7.9855366 | 0 |
| 1777507020 | 8.0161813 | -0.07 | -0.82 | 8.0821555 | 8.0984624 | 7.9987467 | 0 |
| 1777420620 | 8.0826053 | 0.02 | 0.25 | 8.0623752 | 8.1013209 | 8.021246 | 0 |
| 1777334220 | 8.0627958 | -0.04 | -0.45 | 8.0987449 | 8.105347 | 8.039807 | 0 |
| 1777247820 | 8.0993615 | 0.03 | 0.37 | 8.0792149 | 8.1145438 | 8.0486106 | 0 |
| 1777161420 | 8.0697476 | 0 | 0.00 | 8.0697476 | 8.0697476 | 8.0697476 | 0 |
| 1777075020 | 8.0697476 | -0.06 | -0.73 | 8.125945 | 8.1377471 | 8.0465121 | 0 |
| 1776988620 | 8.1293477 | 0.06 | 0.70 | 8.0721367 | 8.1587871 | 8.0083692 | 0 |
| 1776902220 | 8.0726129 | 0.03 | 0.34 | 8.046639 | 8.1125591 | 8.033699 | 0 |
| 1776815820 | 8.0454581 | -0 | -0.02 | 8.0472012 | 8.0655294 | 7.9610962 | 0 |
| 1776729420 | 8.04734 | -0.09 | -1.10 | 8.1369519 | 8.1241355 | 8.025314 | 0 |
| 1776642960 | 8.1368297 | 0 | 0.00 | 8.1368297 | 8.1368297 | 8.1368297 | 0 |
| 1776556560 | 8.1368297 | 0 | 0.00 | 8.1368297 | 8.1368297 | 8.1269668 | 0 |
| 1776470220 | 8.1368297 | -0.02 | -0.27 | 8.1579271 | 8.169992 | 8.0708816 | 0 |
| 1776383820 | 8.1590965 | 0.12 | 1.46 | 8.0422436 | 8.1632345 | 8.0230576 | 0 |
| 1776297420 | 8.0417399 | 0.06 | 0.75 | 7.982171 | 8.094217 | 7.900325 | 0 |
| 1776211020 | 7.9819901 | -0.08 | -1.01 | 8.0618404 | 8.0871413 | 7.9558661 | 0 |
| 1776124620 | 8.0637355 | -0.05 | -0.61 | 8.1149095 | 8.1151245 | 7.9995727 | 0 |
| 1776038220 | 8.1133247 | 0.02 | 0.23 | 8.0950515 | 8.118221 | 8.0856563 | 0 |
| 1775951820 | 8.0950515 | 0 | 0.00 | 8.0950515 | 8.0950515 | 8.0950515 | 0 |
| 1775865420 | 8.0950515 | -0.07 | -0.90 | 8.1654474 | 8.1792152 | 7.9519373 | 0 |
| 1775779020 | 8.1681769 | -0.04 | -0.43 | 8.2026983 | 8.2246219 | 8.1392494 | 0 |
| 1775692620 | 8.2036966 | 0.03 | 0.34 | 8.1790514 | 8.2660233 | 8.157937 | 0 |
| 1775606220 | 8.1755166 | -0.08 | -1.02 | 8.2625116 | 8.266017 | 8.0981147 | 0 |
| 1775519820 | 8.2594406 | 0.04 | 0.46 | 8.220875 | 8.261423 | 8.2119724 | 0 |
| 1775433420 | 8.2216275 | -0.05 | -0.55 | 8.2667715 | 8.2667715 | 8.2017138 | 0 |
| 1775347020 | 8.2667715 | 0.05 | 0.58 | 8.2194849 | 8.2667715 | 8.2194849 | 0 |
| 1775260620 | 8.2194849 | -0.02 | -0.22 | 8.2421347 | 8.247807 | 8.2013842 | 0 |
| 1775174220 | 8.2378737 | -0.03 | -0.32 | 8.2620865 | 8.2754152 | 8.2057901 | 0 |
| 1775087820 | 8.2640797 | -0.13 | -1.57 | 8.3922576 | 8.420937 | 8.2509427 | 0 |
| 1775001420 | 8.3959083 | 0.05 | 0.62 | 8.3489351 | 8.4146238 | 8.2968643 | 0 |
| 1774915020 | 8.343863 | -0.03 | -0.41 | 8.3785335 | 8.3937238 | 8.2783554 | 0 |
| 1774828620 | 8.3784841 | -0 | -0.00 | 8.378534 | 8.4043756 | 8.3637771 | 0 |
| 1774742220 | 8.378534 | -0.01 | -0.15 | 8.3912902 | 8.3912902 | 8.378534 | 0 |
| 1774655820 | 8.3912902 | 0 | 0.00 | 8.3916142 | 8.4384277 | 8.3474115 | 0 |
| 1774569420 | 8.3910306 | 0.03 | 0.36 | 8.3607707 | 8.5723284 | 8.3493099 | 0 |
| 1774483020 | 8.3612821 | 0.06 | 0.75 | 8.3008708 | 8.3721853 | 8.2806125 | 0 |
| 1774396620 | 8.2993555 | -0.11 | -1.32 | 8.410169 | 8.4165273 | 8.2696054 | 0 |
| 1774310220 | 8.410062 | -0.25 | -2.89 | 8.6669369 | 8.8065829 | 8.3845277 | 0 |
| 1774223820 | 8.6601711 | 0 | 0.00 | 8.6601711 | 8.6601711 | 8.6601711 | 0 |
| 1774137420 | 8.6601711 | 0 | 0.00 | 8.6601711 | 8.6601711 | 8.6601711 | 0 |
| 1774051020 | 8.6601711 | -0.41 | -4.50 | 9.0674308 | 9.0804647 | 8.6601711 | 0 |
| 1773964620 | 9.0683019 | 0.34 | 3.86 | 8.7316261 | 9.1021999 | 8.7349257 | 0 |
| 1773878220 | 8.7313505 | 0.14 | 1.63 | 8.5912609 | 8.7843208 | 8.5971466 | 0 |
| 1773791820 | 8.5909261 | 0.2 | 2.33 | 8.391811 | 8.6060436 | 8.3763729 | 0 |
| 1773705420 | 8.3949734 | 0.19 | 2.36 | 8.2018688 | 8.4185847 | 8.2114945 | 0 |
| 1773619020 | 8.2011678 | 0.02 | 0.23 | 8.1826891 | 8.2326218 | 8.1826891 | 0 |
| 1773532620 | 8.1826891 | 0 | 0.00 | 8.1826891 | 8.1826891 | 8.1826891 | 0 |
| 1773446220 | 8.1826891 | -0.01 | -0.16 | 8.1978829 | 8.2945783 | 8.1470734 | 0 |
| 1773359820 | 8.1957375 | 0.01 | 0.08 | 8.1879481 | 8.2528005 | 8.1302458 | 0 |
| 1773273420 | 8.188948 | -0.01 | -0.13 | 8.2015322 | 8.2766865 | 8.1884439 | 0 |
| 1773187020 | 8.1993881 | 0.05 | 0.59 | 8.1521923 | 8.2585436 | 8.1348838 | 0 |
| 1773100620 | 8.1509015 | -0.13 | -1.60 | 8.286643 | 8.2998467 | 8.074671 | 0 |
| 1773014220 | 8.283415 | 0.01 | 0.15 | 8.2711074 | 8.3022693 | 8.2606835 | 0 |
| 1772927760 | 8.2711074 | 0 | 0.00 | 8.2711074 | 8.2711074 | 8.242525 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
