Hot Features
プレミアム
Norwegian Krone vs Russian Ruble (NOKRUB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 7.8341985 | 0.01 | 0.14 | 7.8230805 | 7.8894151 | 7.8068405 | 0 |
| 1783209360 | 7.8230805 | -0.02 | -0.21 | 7.8392328 | 7.8392328 | 7.8230805 | 0 |
| 1783123020 | 7.8392328 | -0.02 | -0.29 | 7.8649 | 7.9089783 | 7.8057901 | 0 |
| 1783036620 | 7.8618051 | 0.04 | 0.56 | 7.8164239 | 7.9302864 | 7.790015 | 0 |
| 1782950220 | 7.8181338 | -0.12 | -1.52 | 7.9384608 | 7.9575616 | 7.8026207 | 0 |
| 1782863820 | 7.9387587 | 0.18 | 2.35 | 7.7537036 | 7.9533813 | 7.7283739 | 0 |
| 1782777420 | 7.7561326 | -0.19 | -2.40 | 7.9444378 | 7.9434118 | 7.7231755 | 0 |
| 1782691020 | 7.9472408 | -0 | -0.00 | 7.9474319 | 7.95021 | 7.9245533 | 0 |
| 1782604620 | 7.9474319 | 0 | 0.00 | 7.9474319 | 7.9474319 | 7.9474319 | 0 |
| 1782518220 | 7.9474319 | 0.33 | 4.33 | 7.6173825 | 7.9624587 | 7.6035672 | 0 |
| 1782431820 | 7.6174564 | 0.02 | 0.21 | 7.5987919 | 7.7010253 | 7.5859782 | 0 |
| 1782345420 | 7.6015965 | -0 | -0.04 | 7.6053461 | 7.63151 | 7.5831398 | 0 |
| 1782259020 | 7.604665 | -0.05 | -0.68 | 7.6560826 | 7.7238772 | 7.5885051 | 0 |
| 1782172620 | 7.6567737 | 0.12 | 1.60 | 7.5421873 | 7.7066566 | 7.5223678 | 0 |
| 1782086220 | 7.5358371 | 0 | 0.04 | 7.5331071 | 7.5501459 | 7.5200848 | 0 |
| 1781999820 | 7.5331071 | -0 | -0.04 | 7.5364948 | 7.5364949 | 7.5331071 | 0 |
| 1781913420 | 7.5364948 | 0.01 | 0.16 | 7.5249246 | 7.6056492 | 7.4838323 | 0 |
| 1781827020 | 7.5246458 | -0.06 | -0.76 | 7.5840126 | 7.6498768 | 7.5243118 | 0 |
| 1781740620 | 7.5821227 | -0.06 | -0.82 | 7.6531193 | 7.698822 | 7.5565276 | 0 |
| 1781654220 | 7.6448879 | 0.05 | 0.60 | 7.5987952 | 7.6634558 | 7.5343777 | 0 |
| 1781567820 | 7.5992558 | -0.01 | -0.13 | 7.6116703 | 7.6809499 | 7.5532992 | 0 |
| 1781481420 | 7.6093786 | -0.02 | -0.26 | 7.6292603 | 7.6292603 | 7.5894452 | 0 |
| 1781395020 | 7.6292603 | 0 | 0.00 | 7.6292603 | 7.6292603 | 7.6292603 | 0 |
| 1781308620 | 7.6292603 | 0.05 | 0.62 | 7.5810744 | 7.6700998 | 7.5483803 | 0 |
| 1781222220 | 7.582234 | -0.05 | -0.63 | 7.6315526 | 7.647916 | 7.5395731 | 0 |
| 1781135820 | 7.6305029 | 0.06 | 0.86 | 7.5643904 | 7.6867291 | 7.52653 | 0 |
| 1781049420 | 7.5655682 | -0.14 | -1.78 | 7.7021594 | 7.7220336 | 7.5363067 | 0 |
| 1780963020 | 7.7024465 | -0.09 | -1.12 | 7.7893654 | 7.8133701 | 7.6998817 | 0 |
| 1780876620 | 7.7897644 | 0.01 | 0.09 | 7.7830949 | 7.8364392 | 7.7827573 | 0 |
| 1780790220 | 7.7830949 | 0 | 0.00 | 7.7830949 | 7.7830949 | 7.7830949 | 0 |
| 1780703820 | 7.7830949 | -0.08 | -0.98 | 7.8593879 | 7.891183 | 7.7600246 | 0 |
| 1780617420 | 7.8599494 | -0.05 | -0.68 | 7.9145089 | 7.990198 | 7.8481266 | 0 |
| 1780531020 | 7.9134957 | 0.03 | 0.43 | 7.8751351 | 7.9734419 | 7.8360691 | 0 |
| 1780444620 | 7.8798916 | 0.12 | 1.49 | 7.7640103 | 7.9053936 | 7.7298113 | 0 |
| 1780358220 | 7.7638259 | 0.06 | 0.78 | 7.7038402 | 7.799559 | 7.6701856 | 0 |
| 1780271820 | 7.7040168 | 0.02 | 0.20 | 7.6887239 | 7.7043897 | 7.6819635 | 0 |
| 1780185420 | 7.6887239 | 0 | 0.00 | 7.6887239 | 7.6887239 | 7.6887239 | 0 |
| 1780099020 | 7.6887239 | 0.03 | 0.37 | 7.6598603 | 7.6974299 | 7.643748 | 0 |
| 1780012620 | 7.6606355 | 0.02 | 0.28 | 7.6393232 | 7.6950832 | 7.6112938 | 0 |
| 1779926220 | 7.6391858 | -0.13 | -1.72 | 7.7713462 | 7.7674511 | 7.6122747 | 0 |
| 1779839820 | 7.7726432 | 0.05 | 0.62 | 7.725277 | 7.8052626 | 7.7073708 | 0 |
| 1779753420 | 7.724746 | 0.06 | 0.80 | 7.6608142 | 7.7871036 | 7.6697457 | 0 |
| 1779667020 | 7.6638078 | -0.08 | -1.01 | 7.7420537 | 7.7420537 | 7.6518243 | 0 |
| 1779580620 | 7.7420537 | 0 | 0.00 | 7.7420537 | 7.7420537 | 7.6756178 | 0 |
| 1779494220 | 7.7420537 | 0.03 | 0.40 | 7.7108251 | 7.7554276 | 7.6629059 | 0 |
| 1779407820 | 7.7108679 | 0.02 | 0.23 | 7.6932536 | 7.7186458 | 7.6195086 | 0 |
| 1779321420 | 7.6927937 | 0.01 | 0.15 | 7.6803263 | 7.7224038 | 7.5758668 | 0 |
| 1779235020 | 7.6815057 | -0.18 | -2.26 | 7.8586132 | 7.8544321 | 7.6286928 | 0 |
| 1779148620 | 7.8589251 | 0.04 | 0.56 | 7.8150931 | 7.8668221 | 7.7494097 | 0 |
| 1779062220 | 7.8148059 | -0.01 | -0.06 | 7.8198514 | 7.8477336 | 7.7792162 | 0 |
| 1778975820 | 7.8198514 | 0 | 0.00 | 7.8198514 | 7.8276564 | 7.8198514 | 0 |
| 1778889420 | 7.8198514 | -0.07 | -0.94 | 7.8940325 | 7.8946171 | 7.804647 | 0 |
| 1778803020 | 7.8940965 | -0.2 | -2.44 | 8.0903845 | 8.0941347 | 7.8862256 | 0 |
| 1778716620 | 8.0918957 | 0.06 | 0.69 | 8.0360785 | 8.1016945 | 7.9516981 | 0 |
| 1778630220 | 8.036459 | 0.02 | 0.26 | 8.0148059 | 8.0754883 | 7.9925554 | 0 |
| 1778543820 | 8.0153891 | -0.05 | -0.59 | 8.0779944 | 8.1090323 | 8.0018419 | 0 |
| 1778457420 | 8.0629928 | 0 | 0.00 | 8.0629928 | 8.0629928 | 8.0629928 | 0 |
| 1778371020 | 8.0629928 | 0 | 0.00 | 8.0629928 | 8.0629928 | 8.0629928 | 0 |
| 1778284620 | 8.0629928 | 0.04 | 0.44 | 8.0271646 | 8.0839791 | 8.0151803 | 0 |
| 1778198220 | 8.0276175 | -0.01 | -0.17 | 8.0417009 | 8.1185466 | 8.0105074 | 0 |
| 1778111820 | 8.0410456 | -0.12 | -1.50 | 8.1622993 | 8.2044633 | 8.0295954 | 0 |
| 1778025420 | 8.1634592 | 0.08 | 0.96 | 8.0860612 | 8.1769213 | 8.0714461 | 0 |
| 1777939020 | 8.0861062 | 0.01 | 0.17 | 8.0717421 | 8.2579355 | 8.0712993 | 0 |
| 1777852620 | 8.0723407 | -0.01 | -0.18 | 8.0869596 | 8.0869596 | 8.0497254 | 0 |
| 1777766220 | 8.0869596 | 0.02 | 0.28 | 8.0646034 | 8.0869596 | 8.0646034 | 0 |
| 1777679820 | 8.0646034 | -0.03 | -0.31 | 8.0897902 | 8.1007494 | 8.058864 | 0 |
| 1777593420 | 8.0897417 | 0.07 | 0.92 | 8.0174144 | 8.094842 | 7.9855366 | 0 |
| 1777507020 | 8.0161813 | -0.07 | -0.82 | 8.0821555 | 8.0984624 | 7.9987467 | 0 |
| 1777420620 | 8.0826053 | 0.02 | 0.25 | 8.0623752 | 8.1013209 | 8.021246 | 0 |
| 1777334220 | 8.0627958 | -0.04 | -0.45 | 8.0987449 | 8.105347 | 8.039807 | 0 |
| 1777247820 | 8.0993615 | 0.03 | 0.37 | 8.0792149 | 8.1145438 | 8.0486106 | 0 |
| 1777161420 | 8.0697476 | 0 | 0.00 | 8.0697476 | 8.0697476 | 8.0697476 | 0 |
| 1777075020 | 8.0697476 | -0.06 | -0.73 | 8.125945 | 8.1377471 | 8.0465121 | 0 |
| 1776988620 | 8.1293477 | 0.06 | 0.70 | 8.0721367 | 8.1587871 | 8.0083692 | 0 |
| 1776902220 | 8.0726129 | 0.03 | 0.34 | 8.046639 | 8.1125591 | 8.033699 | 0 |
| 1776815820 | 8.0454581 | -0 | -0.02 | 8.0472012 | 8.0655294 | 7.9610962 | 0 |
| 1776729420 | 8.04734 | -0.09 | -1.10 | 8.1369519 | 8.1241355 | 8.025314 | 0 |
| 1776642960 | 8.1368297 | 0 | 0.00 | 8.1368297 | 8.1368297 | 8.1368297 | 0 |
| 1776556560 | 8.1368297 | 0 | 0.00 | 8.1368297 | 8.1368297 | 8.1269668 | 0 |
| 1776470220 | 8.1368297 | -0.02 | -0.27 | 8.1579271 | 8.169992 | 8.0708816 | 0 |
| 1776383820 | 8.1590965 | 0.12 | 1.46 | 8.0422436 | 8.1632345 | 8.0230576 | 0 |
| 1776297420 | 8.0417399 | 0.06 | 0.75 | 7.982171 | 8.094217 | 7.900325 | 0 |
| 1776211020 | 7.9819901 | -0.08 | -1.01 | 8.0618404 | 8.0871413 | 7.9558661 | 0 |
| 1776124620 | 8.0637355 | -0.05 | -0.61 | 8.1149095 | 8.1151245 | 7.9995727 | 0 |
| 1776038220 | 8.1133247 | 0.02 | 0.23 | 8.0950515 | 8.118221 | 8.0856563 | 0 |
| 1775951820 | 8.0950515 | 0 | 0.00 | 8.0950515 | 8.0950515 | 8.0950515 | 0 |
| 1775865420 | 8.0950515 | -0.07 | -0.90 | 8.1654474 | 8.1792152 | 7.9519373 | 0 |
| 1775779020 | 8.1681769 | -0.04 | -0.43 | 8.2026983 | 8.2246219 | 8.1392494 | 0 |
| 1775692620 | 8.2036966 | 0.03 | 0.34 | 8.1790514 | 8.2660233 | 8.157937 | 0 |
| 1775606220 | 8.1755166 | -0.08 | -1.02 | 8.2625116 | 8.266017 | 8.0981147 | 0 |
| 1775519820 | 8.2594406 | 0.04 | 0.46 | 8.220875 | 8.261423 | 8.2119724 | 0 |
| 1775433420 | 8.2216275 | -0.05 | -0.55 | 8.2667715 | 8.2667715 | 8.2017138 | 0 |
| 1775347020 | 8.2667715 | 0.05 | 0.58 | 8.2194849 | 8.2667715 | 8.2194849 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
