Hot Features
プレミアム
Norwegian Krone vs Polish Zloty (NOKPLN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.38121 | 0 | 0.00 | 0.38121 | 0.38121 | 0.38121 | 0 |
| 1783123020 | 0.38121 | 0.00034 | 0.09 | 0.380855 | 0.38181 | 0.379995 | 0 |
| 1783036620 | 0.38087 | 0.0003151 | 0.08 | 0.38057 | 0.381215 | 0.37972 | 0 |
| 1782950220 | 0.3805549 | 0.0005699 | 0.15 | 0.379975 | 0.381265 | 0.37888 | 0 |
| 1782863820 | 0.379985 | 0.0017351 | 0.46 | 0.37823 | 0.38091 | 0.377585 | 0 |
| 1782777420 | 0.3782499 | -0.00075 | -0.20 | 0.37901 | 0.37959 | 0.377565 | 0 |
| 1782691020 | 0.379 | -0.00029 | -0.08 | 0.37861 | 0.37929 | 0.378505 | 0 |
| 1782604620 | 0.37929 | 0 | 0.00 | 0.37929 | 0.37929 | 0.37929 | 0 |
| 1782518220 | 0.37929 | -0.00268 | -0.70 | 0.38195 | 0.38143 | 0.37872 | 0 |
| 1782431820 | 0.3819699 | -0.001245 | -0.32 | 0.38323 | 0.383425 | 0.381105 | 0 |
| 1782345420 | 0.3832149 | -0.000895 | -0.23 | 0.384145 | 0.384945 | 0.382835 | 0 |
| 1782259020 | 0.38411 | -0.00159 | -0.41 | 0.385685 | 0.385815 | 0.3839 | 0 |
| 1782172620 | 0.3857 | 0.00289 | 0.75 | 0.38289 | 0.386385 | 0.38297 | 0 |
| 1782086220 | 0.38281 | -0.00051 | -0.13 | 0.38249 | 0.38357 | 0.381845 | 0 |
| 1781999820 | 0.38332 | 0 | 0.00 | 0.38332 | 0.38332 | 0.38332 | 0 |
| 1781913420 | 0.38332 | 0.0019351 | 0.51 | 0.3814 | 0.38394 | 0.3814 | 0 |
| 1781827020 | 0.3813849 | -0.00241 | -0.63 | 0.383835 | 0.38515 | 0.381055 | 0 |
| 1781740620 | 0.383795 | -0.001575 | -0.41 | 0.3854 | 0.38566 | 0.383415 | 0 |
| 1781654220 | 0.38537 | 0.00077 | 0.20 | 0.384575 | 0.385505 | 0.3834949 | 0 |
| 1781567820 | 0.3846 | -0.00031 | -0.08 | 0.384905 | 0.3855199 | 0.3831049 | 0 |
| 1781481420 | 0.3849099 | -0.00088 | -0.23 | 0.38485 | 0.38579 | 0.384525 | 0 |
| 1781395020 | 0.38579 | 0 | 0.00 | 0.38579 | 0.38579 | 0.38579 | 0 |
| 1781308620 | 0.38579 | -0.00093 | -0.24 | 0.386725 | 0.386775 | 0.383915 | 0 |
| 1781222220 | 0.38672 | -0.002585 | -0.66 | 0.38931 | 0.389425 | 0.3865199 | 0 |
| 1781135820 | 0.389305 | 0.002755 | 0.71 | 0.386535 | 0.389795 | 0.3857 | 0 |
| 1781049420 | 0.38655 | -0.00186 | -0.48 | 0.38841 | 0.388235 | 0.385815 | 0 |
| 1780963020 | 0.38841 | -0.001265 | -0.32 | 0.3896299 | 0.39103 | 0.38781 | 0 |
| 1780876620 | 0.389675 | 0.00026 | 0.07 | 0.39158 | 0.39212 | 0.389415 | 0 |
| 1780790220 | 0.389415 | 0 | 0.00 | 0.389415 | 0.389415 | 0.389415 | 0 |
| 1780703820 | 0.389415 | -0.001325 | -0.34 | 0.39076 | 0.39081 | 0.38878 | 0 |
| 1780617420 | 0.3907399 | -0.001465 | -0.37 | 0.392185 | 0.3927899 | 0.39017 | 0 |
| 1780531020 | 0.392205 | -0.00023 | -0.06 | 0.39232 | 0.394515 | 0.391495 | 0 |
| 1780444620 | 0.392435 | -0.000145 | -0.04 | 0.39259 | 0.392665 | 0.3914599 | 0 |
| 1780358220 | 0.39258 | -0.000275 | -0.07 | 0.39284 | 0.393615 | 0.39186 | 0 |
| 1780271820 | 0.392855 | 0.00053 | 0.14 | 0.39215 | 0.39291 | 0.391845 | 0 |
| 1780185420 | 0.392325 | 0 | 0.00 | 0.392325 | 0.392325 | 0.392325 | 0 |
| 1780099020 | 0.392325 | 7.0E-5 | 0.02 | 0.39222 | 0.39408 | 0.39118 | 0 |
| 1780012620 | 0.392255 | -0.000445 | -0.11 | 0.392715 | 0.393385 | 0.3913 | 0 |
| 1779926220 | 0.3927 | -0.000275 | -0.07 | 0.39292 | 0.39278 | 0.39127 | 0 |
| 1779839820 | 0.392975 | -0.00018 | -0.05 | 0.39315 | 0.39369 | 0.39213 | 0 |
| 1779753420 | 0.3931549 | 0.0002349 | 0.06 | 0.39292 | 0.3941799 | 0.39264 | 0 |
| 1779667020 | 0.39292 | -0.00108 | -0.27 | 0.39353 | 0.395905 | 0.39285 | 0 |
| 1779580620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1779494220 | 0.394 | -0.00135 | -0.34 | 0.39534 | 0.396265 | 0.39372 | 0 |
| 1779407820 | 0.39535 | 0.0008 | 0.20 | 0.394565 | 0.397155 | 0.3937 | 0 |
| 1779321420 | 0.39455 | -0.000455 | -0.12 | 0.39506 | 0.395635 | 0.393565 | 0 |
| 1779235020 | 0.395005 | 0.00201 | 0.51 | 0.393015 | 0.39538 | 0.392545 | 0 |
| 1779148620 | 0.392995 | 0.000505 | 0.13 | 0.39249 | 0.3937 | 0.391435 | 0 |
| 1779062220 | 0.39249 | 2.0E-5 | 0.01 | 0.39068 | 0.39301 | 0.389465 | 0 |
| 1778975820 | 0.39247 | 0 | 0.00 | 0.39247 | 0.39247 | 0.39247 | 0 |
| 1778889420 | 0.39247 | 0.00033 | 0.08 | 0.392135 | 0.39312 | 0.39065 | 0 |
| 1778803020 | 0.39214 | -0.003205 | -0.81 | 0.395325 | 0.395755 | 0.39171 | 0 |
| 1778716620 | 0.395345 | 0.00082 | 0.21 | 0.394525 | 0.3962 | 0.394045 | 0 |
| 1778630220 | 0.394525 | 0.0026 | 0.66 | 0.391935 | 0.3955 | 0.39192 | 0 |
| 1778543820 | 0.391925 | 0.000885 | 0.23 | 0.39103 | 0.39262 | 0.39064 | 0 |
| 1778457420 | 0.39104 | 0.00056 | 0.14 | 0.391005 | 0.392 | 0.390425 | 0 |
| 1778370960 | 0.39048 | 0 | 0.00 | 0.39048 | 0.39048 | 0.39048 | 0 |
| 1778284620 | 0.39048 | 0.00253 | 0.65 | 0.387895 | 0.391475 | 0.387145 | 0 |
| 1778198220 | 0.38795 | 0.00027 | 0.07 | 0.387675 | 0.39008 | 0.386375 | 0 |
| 1778111820 | 0.38768 | -0.004035 | -1.03 | 0.39175 | 0.3929599 | 0.38601 | 0 |
| 1778025420 | 0.391715 | -0.000975 | -0.25 | 0.392675 | 0.393895 | 0.39137 | 0 |
| 1777939020 | 0.39269 | 0.002975 | 0.76 | 0.38976 | 0.39335 | 0.38995 | 0 |
| 1777852620 | 0.389715 | 0.00029 | 0.07 | 0.38984 | 0.3902399 | 0.389425 | 0 |
| 1777766220 | 0.389425 | 0 | 0.00 | 0.389425 | 0.389425 | 0.389425 | 0 |
| 1777679820 | 0.389425 | -0.002235 | -0.57 | 0.391705 | 0.392165 | 0.38933 | 0 |
| 1777593420 | 0.39166 | 0.000735 | 0.19 | 0.390955 | 0.392 | 0.389285 | 0 |
| 1777507020 | 0.390925 | 0.00185 | 0.48 | 0.389065 | 0.39208 | 0.38877 | 0 |
| 1777420620 | 0.389075 | -0.00086 | -0.22 | 0.38994 | 0.390945 | 0.386665 | 0 |
| 1777334220 | 0.3899349 | 0.0003699 | 0.09 | 0.38954 | 0.390835 | 0.38886 | 0 |
| 1777247820 | 0.389565 | 0.00109 | 0.28 | 0.388095 | 0.38962 | 0.38749 | 0 |
| 1777161420 | 0.388475 | 0 | 0.00 | 0.388475 | 0.388475 | 0.388475 | 0 |
| 1777075020 | 0.388475 | -0.000625 | -0.16 | 0.389065 | 0.3895449 | 0.38668 | 0 |
| 1776988620 | 0.3891 | -0.000645 | -0.17 | 0.389745 | 0.391565 | 0.387455 | 0 |
| 1776902220 | 0.389745 | 0.003175 | 0.82 | 0.386425 | 0.39042 | 0.386085 | 0 |
| 1776815820 | 0.38657 | 0.0010501 | 0.27 | 0.3854949 | 0.386995 | 0.383555 | 0 |
| 1776729420 | 0.3855199 | 0.0023649 | 0.62 | 0.383955 | 0.385975 | 0.38323 | 0 |
| 1776642960 | 0.383155 | 0 | 0.00 | 0.383155 | 0.383155 | 0.383155 | 0 |
| 1776556560 | 0.383155 | 0 | 0.00 | 0.383155 | 0.383155 | 0.383155 | 0 |
| 1776470220 | 0.383155 | -0.001355 | -0.35 | 0.382065 | 0.38486 | 0.38096 | 0 |
| 1776383820 | 0.38451 | 0.002475 | 0.65 | 0.382065 | 0.38519 | 0.38124 | 0 |
| 1776297420 | 0.382035 | 0.001665 | 0.44 | 0.38045 | 0.382465 | 0.380125 | 0 |
| 1776211020 | 0.38037 | -0.001795 | -0.47 | 0.382085 | 0.382545 | 0.379635 | 0 |
| 1776124620 | 0.382165 | -0.00015 | -0.04 | 0.38226 | 0.383805 | 0.3817 | 0 |
| 1776038220 | 0.382315 | 0.00163 | 0.43 | 0.381915 | 0.384035 | 0.380685 | 0 |
| 1775951820 | 0.380685 | 0 | 0.00 | 0.380685 | 0.380685 | 0.380685 | 0 |
| 1775865420 | 0.380685 | -0.00171 | -0.45 | 0.382295 | 0.3835799 | 0.38048 | 0 |
| 1775779020 | 0.382395 | 0.0012301 | 0.32 | 0.38118 | 0.383615 | 0.3802749 | 0 |
| 1775692620 | 0.3811649 | 0.0008249 | 0.22 | 0.38028 | 0.38187 | 0.37916 | 0 |
| 1775606220 | 0.38034 | -0.000595 | -0.16 | 0.380905 | 0.383655 | 0.3801649 | 0 |
| 1775519820 | 0.380935 | 0.000875 | 0.23 | 0.379935 | 0.381545 | 0.3790799 | 0 |
| 1775433420 | 0.38006 | -8.0E-5 | -0.02 | 0.3800549 | 0.38054 | 0.379855 | 0 |
| 1775347020 | 0.38014 | 0 | 0.00 | 0.38014 | 0.38014 | 0.38014 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
