Norwegian Krone vs Polish Zloty【NOKPLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.000945	0.257184846506	0.36744	0.37054	0.36619	FX
4	0.013905	3.92264725796	0.35448	0.37054	0.350425	FX
12	0.00601	1.65850293205	0.362375	0.37054	0.350425	FX
26	0.00378	1.03673838812	0.364605	0.376285	0.350425	FX
52	0.00139	0.378751754111	0.366995	0.384675	0.350425	FX
156	-0.108795	-22.7995724884	0.47718	0.49698	0.350425	FX
260	-0.02838	-7.15284866357	0.396765	0.51127	0.350425	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743465420	0.3680649	-0.000145	-0.04	0.3681749	0.3687849	0.36619
1743379020	0.36821	0.00015	0.04	0.368275	0.368835	0.367715
1743292620	0.36806	0	0.00	0.36806	0.36806	0.36806
1743206220	0.36806	-0.00172	-0.47	0.369605	0.3703099	0.367715
1743119820	0.36978	0.001345	0.37	0.368465	0.37054	0.367495
1743033420	0.368435	0.00143	0.39	0.36691	0.369495	0.367055
1742947020	0.367005	-0.000405	-0.11	0.36744	0.368965	0.36628
1742860620	0.36741	-0.000405	-0.11	0.367855	0.36862	0.366435
1742774220	0.367815	-5.0E-6	-0.00	0.36705	0.367925	0.36666
1742687820	0.36782	0	0.00	0.36782	0.36782	0.36782
1742601420	0.36782	0.001595	0.44	0.366435	0.36864	0.36642
1742515020	0.366225	0.0026001	0.72	0.363195	0.366405	0.36275
1742428620	0.3636249	0.0018849	0.52	0.361655	0.36431	0.36201
1742342220	0.36174	-0.001905	-0.52	0.3636	0.364415	0.361385
1742255820	0.363645	0.00198	0.55	0.36161	0.36406	0.36134
1742169420	0.361665	0.000885	0.25	0.36086	0.361895	0.360385
1742083020	0.36078	0	0.00	0.36078	0.36078	0.36078
1741996620	0.36078	0.000185	0.05	0.36058	0.36167	0.358
1741910220	0.360595	-0.00125	-0.35	0.361785	0.3628	0.360285
1741823820	0.361845	0.00104	0.29	0.360935	0.36239	0.35983
1741737420	0.360805	0.000905	0.25	0.359765	0.36189	0.359095
1741651020	0.3599	0.00525	1.48	0.354	0.36033	0.354675
1741564620	0.35465	0	0.00	0.35465	0.35465	0.35465
1741478220	0.35465	0	0.00	0.35465	0.35465	0.35465
1741391820	0.35465	-0.000835	-0.23	0.35555	0.35625	0.353065
1741305420	0.355485	0.002775	0.79	0.3526349	0.356675	0.35234
1741219020	0.35271	-0.00112	-0.32	0.3538799	0.353685	0.350425
1741132620	0.35383	-0.00064	-0.18	0.35448	0.354605	0.352115
1741046220	0.35447	-0.002375	-0.67	0.356915	0.358895	0.353995
1740959820	0.356845	-0.00228	-0.63	0.35712	0.359125	0.356805
1740873420	0.359125	0	0.00	0.359125	0.359125	0.359125
1740787020	0.359125	0.00297	0.83	0.3561599	0.359545	0.353615
1740700620	0.356155	0.002395	0.68	0.35373	0.357355	0.352845
1740614220	0.35376	-0.0006	-0.17	0.354365	0.35508	0.353115
1740527820	0.35436	-0.00157	-0.44	0.3559	0.356205	0.35418
1740441420	0.35593	-0.001025	-0.29	0.35747	0.35758	0.35517
1740355020	0.356955	0	0.00	0.356955	0.356955	0.356955
1740268620	0.356955	0	0.00	0.356955	0.356955	0.356955
1740182220	0.356955	-0.000225	-0.06	0.3571849	0.358765	0.35661
1740095820	0.35718	-0.002695	-0.75	0.359885	0.36081	0.35684
1740009420	0.359875	0.003815	1.07	0.356015	0.360705	0.356115
1739923020	0.35606	-0.00107	-0.30	0.35716	0.35787	0.35396
1739836620	0.35713	-1.0E-5	-0.00	0.35743	0.35763	0.356635
1739750220	0.35714	0	0.00	0.35714	0.35714	0.35714
1739663820	0.35714	0	0.00	0.35714	0.35714	0.35714
1739577420	0.35714	-0.00027	-0.08	0.357465	0.358225	0.35619
1739491020	0.35741	0.001525	0.43	0.35585	0.358215	0.354435
1739404620	0.355885	-0.00359	-1.00	0.35946	0.35965	0.355405
1739318220	0.359475	-0.002345	-0.65	0.361945	0.362335	0.358695
1739231820	0.3618199	0.0007749	0.21	0.360725	0.362505	0.360425
1739145420	0.361045	0	0.00	0.361045	0.361045	0.361045
1739059020	0.361045	0	0.00	0.361045	0.361045	0.361045
1738972620	0.361045	0.0011401	0.32	0.359875	0.36133	0.3594049
1738886220	0.3599049	4.0E-5	0.01	0.359855	0.361255	0.357805
1738799820	0.359865	-0.000865	-0.24	0.3605	0.361565	0.3589899
1738713420	0.36073	0.000295	0.08	0.360345	0.361375	0.359435
1738627020	0.360435	0.000915	0.25	0.359495	0.361755	0.3594049
1738540620	0.35952	0.0005	0.14	0.358895	0.35966	0.3583
1738454220	0.35902	0	0.00	0.35902	0.35902	0.35902
1738367820	0.35902	0.002075	0.58	0.356955	0.359575	0.35764
1738281420	0.356945	-0.00014	-0.04	0.35703	0.35803	0.35609
1738195020	0.357085	7.5E-5	0.02	0.356975	0.358175	0.3565749
1738108620	0.35701	-0.000635	-0.18	0.357635	0.35807	0.356535
1738022220	0.357645	-0.00091	-0.25	0.358725	0.358635	0.35652
1737935820	0.358555	0	0.00	0.358555	0.358555	0.358555
1737849420	0.358555	0	0.00	0.358555	0.358555	0.358555
1737763020	0.358555	-0.000265	-0.07	0.358865	0.3594	0.357655
1737676620	0.3588199	-0.00093	-0.26	0.35975	0.360115	0.357915
1737590220	0.35975	-0.001185	-0.33	0.360925	0.36169	0.35928
1737503820	0.360935	-0.000235	-0.07	0.36116	0.36155	0.35937
1737417420	0.36117	-0.00157	-0.43	0.362595	0.36237	0.360485
1737331020	0.36274	0.00033	0.09	0.362485	0.36288	0.3623199
1737244620	0.36241	0	0.00	0.36241	0.36241	0.36241
1737158220	0.36241	-0.002015	-0.55	0.36442	0.364815	0.36161
1737071820	0.364425	-0.00114	-0.31	0.36558	0.365325	0.364065
1736985420	0.3655649	0.0019349	0.53	0.363605	0.365755	0.36357
1736899020	0.36363	-0.00139	-0.38	0.36501	0.366015	0.36338
1736812620	0.36502	0.00134	0.37	0.363585	0.36509	0.363145
1736726220	0.36368	0.000805	0.22	0.3639549	0.36467	0.362875
1736639820	0.362875	0	0.00	0.362875	0.362875	0.362875
1736553420	0.362875	-6.5E-5	-0.02	0.36294	0.36417	0.36177
1736467020	0.36294	-0.000325	-0.09	0.36324	0.36423	0.362545
1736380620	0.363265	-1.0E-5	-0.00	0.36331	0.36489	0.362795
1736294220	0.363275	0.00088	0.24	0.362375	0.36356	0.36109
1736207820	0.362395	-0.002515	-0.69	0.364875	0.3648449	0.36197
1736121420	0.36491	0.0003701	0.10	0.364175	0.36532	0.36408
1736035020	0.3645399	0	0.00	0.3645399	0.3645399	0.3645399
1735948620	0.3645399	-0.001135	-0.31	0.36566	0.36569	0.36421
1735862220	0.3656749	0.0029699	0.82	0.36272	0.366305	0.36231
1735775820	0.362705	5.0E-5	0.01	0.3628199	0.3631	0.362535