Norwegian Krone vs Polish Zloty【NOKPLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	0.3907399	-0.001465	-0.37	0.392185	0.3927899	0.39017
1780531020	0.392205	-0.00023	-0.06	0.39233	0.394515	0.391495
1780444620	0.392435	-0.000145	-0.04	0.39259	0.392665	0.3914599
1780358220	0.39258	-0.000275	-0.07	0.39284	0.393615	0.39186
1780271820	0.392855	0.00053	0.14	0.39215	0.39291	0.391845
1780185420	0.392325	0	0.00	0.392325	0.392325	0.392325
1780099020	0.392325	7.0E-5	0.02	0.39222	0.39408	0.39118
1780012620	0.392255	-0.000445	-0.11	0.392715	0.393385	0.3913
1779926220	0.3927	-0.000275	-0.07	0.39292	0.39278	0.39127
1779839820	0.392975	-0.00018	-0.05	0.39315	0.39369	0.39214
1779753420	0.3931549	0.0002349	0.06	0.39292	0.3941799	0.39264
1779667020	0.39292	-0.00108	-0.27	0.39353	0.395905	0.39285
1779580620	0.394	0	0.00	0.394	0.394	0.394
1779494220	0.394	-0.00135	-0.34	0.39535	0.396265	0.39372
1779407820	0.39535	0.0008	0.20	0.394565	0.397155	0.3937
1779321420	0.39455	-0.000455	-0.12	0.39506	0.395635	0.393565
1779235020	0.395005	0.00201	0.51	0.39301	0.39538	0.392545
1779148620	0.392995	0.000505	0.13	0.39249	0.3937	0.391435
1779062220	0.39249	2.0E-5	0.01	0.39068	0.39301	0.389465
1778975820	0.39247	0	0.00	0.39247	0.39247	0.39247
1778889420	0.39247	0.00033	0.08	0.392135	0.39312	0.39065
1778803020	0.39214	-0.003205	-0.81	0.395335	0.395755	0.39171
1778716620	0.395345	0.00082	0.21	0.394525	0.3962	0.394045
1778630220	0.394525	0.0026	0.66	0.391935	0.3955	0.39192
1778543820	0.391925	0.001445	0.37	0.39103	0.39262	0.39064
1778457420	0.39048	0	0.00	0.39048	0.39048	0.39048
1778371020	0.39048	0	0.00	0.39048	0.39048	0.39048
1778284620	0.39048	0.00253	0.65	0.387895	0.391475	0.387145
1778198220	0.38795	0.00027	0.07	0.387675	0.39008	0.386375
1778111820	0.38768	-0.004035	-1.03	0.39175	0.3929599	0.38601
1778025420	0.391715	-0.000975	-0.25	0.392675	0.393895	0.39137
1777939020	0.39269	0.002975	0.76	0.389755	0.39335	0.38995
1777852620	0.389715	0.00029	0.07	0.38984	0.3902399	0.389425
1777766220	0.389425	0	0.00	0.389425	0.389425	0.389425
1777679820	0.389425	-0.002235	-0.57	0.391705	0.392165	0.38933
1777593420	0.39166	0.000735	0.19	0.390955	0.392	0.389285
1777507020	0.390925	0.00185	0.48	0.389065	0.39208	0.38877
1777420620	0.389075	-0.00086	-0.22	0.38992	0.390945	0.386665
1777334220	0.3899349	0.0003699	0.09	0.38954	0.390835	0.38886
1777247820	0.389565	0.00109	0.28	0.388095	0.38962	0.38749
1777161420	0.388475	0	0.00	0.388475	0.388475	0.388475
1777075020	0.388475	-0.000625	-0.16	0.38899	0.3895449	0.38668
1776988620	0.3891	-0.000645	-0.17	0.38973	0.391565	0.387455
1776902220	0.389745	0.003175	0.82	0.386425	0.39042	0.386085
1776815820	0.38657	0.0010501	0.27	0.3854949	0.386995	0.383555
1776729420	0.3855199	0.0023649	0.62	0.383955	0.385975	0.38323
1776642960	0.383155	0	0.00	0.383155	0.383155	0.383155
1776556560	0.383155	0	0.00	0.383155	0.383155	0.383155
1776470220	0.383155	-0.001355	-0.35	0.384525	0.38486	0.38096
1776383820	0.38451	0.002475	0.65	0.382055	0.38519	0.38124
1776297420	0.382035	0.001665	0.44	0.380425	0.382465	0.380125
1776211020	0.38037	-0.001795	-0.47	0.382085	0.3826049	0.379635
1776124620	0.382165	-0.00015	-0.04	0.38226	0.383805	0.3817
1776038220	0.382315	0.00163	0.43	0.381915	0.384035	0.380685
1775951820	0.380685	0	0.00	0.380685	0.380685	0.380685
1775865420	0.380685	-0.00171	-0.45	0.382295	0.3835799	0.38048
1775779020	0.382395	0.0012301	0.32	0.38118	0.383615	0.3802749
1775692620	0.3811649	0.0008249	0.22	0.38028	0.38187	0.37916
1775606220	0.38034	-0.000595	-0.16	0.380905	0.383655	0.3801649
1775519820	0.380935	0.000875	0.23	0.379935	0.381545	0.3790799
1775433420	0.38006	-8.0E-5	-0.02	0.3800549	0.38054	0.379855
1775347020	0.38014	0	0.00	0.38014	0.38014	0.38014
1775260620	0.38014	-0.000555	-0.15	0.38059	0.381685	0.37903
1775174220	0.380695	0.00021	0.06	0.380395	0.38263	0.37992
1775087820	0.380485	-0.002335	-0.61	0.382555	0.38343	0.37919
1775001420	0.38282	-0.001535	-0.40	0.384535	0.383765	0.38035
1774915020	0.384355	0.00192	0.50	0.382425	0.38477	0.3801
1774828620	0.382435	0.000785	0.21	0.382035	0.38248	0.38165
1774742220	0.38165	0	0.00	0.38165	0.38165	0.38165
1774655820	0.38165	-0.000665	-0.17	0.38227	0.38461	0.38111
1774569420	0.382315	0.00058	0.15	0.38172	0.384865	0.38104
1774483020	0.381735	0.00244	0.64	0.379215	0.38199	0.37749
1774396620	0.379295	0.002605	0.69	0.376745	0.38151	0.37557
1774310220	0.37669	-0.00956	-2.48	0.38576	0.3867	0.37562
1774223820	0.38625	0	0.00	0.38625	0.38625	0.38625
1774137420	0.38625	0	0.00	0.38625	0.38625	0.38625
1774051020	0.38625	-0.001755	-0.45	0.388195	0.38914	0.38614
1773964620	0.388005	-0.00036	-0.09	0.388245	0.391455	0.387375
1773878220	0.388365	0.00321	0.83	0.385175	0.38883	0.384555
1773791820	0.385155	0.001915	0.50	0.38325	0.385795	0.384035
1773705420	0.38324	0.00084	0.22	0.382405	0.3843849	0.38205
1773619020	0.3824	-0.001235	-0.32	0.383255	0.383635	0.38228
1773532620	0.383635	0	0.00	0.383635	0.383635	0.383635
1773446220	0.383635	0.001635	0.43	0.382195	0.383975	0.38154
1773359820	0.382	0.001735	0.46	0.380505	0.38368	0.3806649
1773273420	0.380265	-0.00097	-0.25	0.381215	0.38377	0.379515
1773187020	0.381235	0.00028	0.07	0.38105	0.38254	0.378205
1773100620	0.380955	-0.005365	-1.39	0.3865	0.38779	0.37978
1773014220	0.38632	0.002575	0.67	0.383865	0.38732	0.383125
1772927760	0.383745	0	0.00	0.383745	0.383745	0.383745
1772841420	0.383745	0.002985	0.78	0.38076	0.38468	0.380545
1772755020	0.38076	-2.0E-5	-0.01	0.380825	0.382505	0.380135