Hot Features
プレミアム
Norwegian Krone vs Indian Rupee (NOKINR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781395020 | 10.00341 | 0 | 0.00 | 10.00341 | 10.00341 | 10.00341 | 0 |
| 1781308620 | 10.00341 | -0.09 | -0.85 | 10.052544 | 10.054744 | 9.9294912 | 0 |
| 1781222220 | 10.088888 | -0.01 | -0.12 | 10.105465 | 10.166141 | 10.009658 | 0 |
| 1781135820 | 10.100871 | 0.07 | 0.68 | 10.069429 | 10.151278 | 9.9855661 | 0 |
| 1781049420 | 10.032271 | -0.07 | -0.68 | 10.09816 | 10.118784 | 10.013221 | 0 |
| 1780963020 | 10.100483 | 0.07 | 0.66 | 10.027674 | 10.153102 | 10.024271 | 0 |
| 1780876620 | 10.034494 | 0 | 0.04 | 10.030794 | 10.034494 | 10.030794 | 0 |
| 1780790220 | 10.030794 | -0.05 | -0.46 | 10.030794 | 10.077536 | 10.030794 | 0 |
| 1780703820 | 10.077536 | -0.18 | -1.77 | 10.250838 | 10.258063 | 10.010257 | 0 |
| 1780617420 | 10.258726 | -0.05 | -0.53 | 10.318122 | 10.322363 | 10.231729 | 0 |
| 1780531020 | 10.313253 | 0.05 | 0.53 | 10.304054 | 10.387126 | 10.218276 | 0 |
| 1780444620 | 10.25875 | -0.05 | -0.45 | 10.300637 | 10.324119 | 10.226727 | 0 |
| 1780358220 | 10.305075 | 0.04 | 0.36 | 10.2738 | 10.381784 | 10.226246 | 0 |
| 1780271820 | 10.267631 | 0 | 0.00 | 10.265702 | 10.267631 | 10.265702 | 0 |
| 1780185420 | 10.267631 | 0 | 0.02 | 10.267631 | 10.267631 | 10.265702 | 0 |
| 1780099020 | 10.265702 | -0.15 | -1.46 | 10.394359 | 10.354686 | 10.213891 | 0 |
| 1780012620 | 10.417284 | 0.04 | 0.36 | 10.380451 | 10.508437 | 10.275957 | 0 |
| 1779926220 | 10.380219 | -0.04 | -0.36 | 10.368753 | 10.401173 | 10.288989 | 0 |
| 1779839820 | 10.417448 | 0.1 | 1.01 | 10.302488 | 10.417448 | 10.278335 | 0 |
| 1779753420 | 10.312828 | -0.03 | -0.28 | 10.32776 | 10.37146 | 10.282339 | 0 |
| 1779667020 | 10.341982 | 0.02 | 0.21 | 10.320561 | 10.341982 | 10.320561 | 0 |
| 1779580620 | 10.320561 | -0 | -0.02 | 10.320561 | 10.322637 | 10.320561 | 0 |
| 1779494220 | 10.322637 | -0.09 | -0.89 | 10.41292 | 10.410723 | 10.298353 | 0 |
| 1779407820 | 10.415474 | -0.01 | -0.08 | 10.421885 | 10.447526 | 10.353708 | 0 |
| 1779321420 | 10.423647 | 0.01 | 0.07 | 10.406962 | 10.459263 | 10.400044 | 0 |
| 1779235020 | 10.41606 | 0.02 | 0.17 | 10.393368 | 10.487587 | 10.352916 | 0 |
| 1779148620 | 10.398847 | 0.1 | 0.95 | 10.297547 | 10.433926 | 10.315407 | 0 |
| 1779062220 | 10.301464 | -0.01 | -0.12 | 10.314306 | 10.314306 | 10.301464 | 0 |
| 1778975820 | 10.314306 | -0 | -0.02 | 10.314306 | 10.316515 | 10.314306 | 0 |
| 1778889420 | 10.316515 | -0.05 | -0.50 | 10.321223 | 10.345721 | 10.254695 | 0 |
| 1778803020 | 10.367891 | -0.07 | -0.70 | 10.439997 | 10.470711 | 10.333022 | 0 |
| 1778716620 | 10.440493 | 0.03 | 0.26 | 10.411385 | 10.46493 | 10.39667 | 0 |
| 1778630220 | 10.41329 | 0.03 | 0.27 | 10.387354 | 10.470987 | 10.36961 | 0 |
| 1778543820 | 10.38559 | 0.13 | 1.27 | 10.249525 | 10.390925 | 10.296514 | 0 |
| 1778457420 | 10.255281 | 0 | 0.00 | 10.255281 | 10.255281 | 10.255281 | 0 |
| 1778371020 | 10.255281 | 0 | 0.00 | 10.255281 | 10.255281 | 10.255281 | 0 |
| 1778284620 | 10.255281 | 0.11 | 1.08 | 10.132492 | 10.312337 | 10.140402 | 0 |
| 1778198220 | 10.146125 | -0.02 | -0.23 | 10.173853 | 10.260205 | 10.126292 | 0 |
| 1778111820 | 10.169137 | -0.1 | -0.98 | 10.293869 | 10.331887 | 10.142396 | 0 |
| 1778025420 | 10.269668 | -0 | -0.01 | 10.271723 | 10.32571 | 10.260496 | 0 |
| 1777939020 | 10.270471 | 0.03 | 0.32 | 10.21867 | 10.292348 | 10.218767 | 0 |
| 1777852620 | 10.237573 | 0 | 0.00 | 10.237573 | 10.237573 | 10.237573 | 0 |
| 1777766220 | 10.237573 | 0.01 | 0.10 | 10.237573 | 10.237573 | 10.226914 | 0 |
| 1777679820 | 10.226914 | -0 | -0.02 | 10.226796 | 10.283091 | 10.213238 | 0 |
| 1777593420 | 10.228551 | 0.05 | 0.51 | 10.180944 | 10.235295 | 10.146009 | 0 |
| 1777507020 | 10.1763 | 0.02 | 0.24 | 10.158785 | 10.223206 | 10.146897 | 0 |
| 1777420620 | 10.151583 | 0 | 0.05 | 10.14976 | 10.19177 | 10.123992 | 0 |
| 1777334220 | 10.146816 | 0.06 | 0.55 | 10.117805 | 10.194759 | 10.119315 | 0 |
| 1777247820 | 10.091492 | -0.01 | -0.07 | 10.11597 | 10.11597 | 10.091492 | 0 |
| 1777161420 | 10.098786 | 0 | 0.00 | 10.098786 | 10.098786 | 10.098786 | 0 |
| 1777075020 | 10.098786 | 0.01 | 0.15 | 10.080358 | 10.120204 | 10.060195 | 0 |
| 1776988620 | 10.083922 | 0 | 0.01 | 10.083077 | 10.142496 | 10.042161 | 0 |
| 1776902220 | 10.082638 | 0.06 | 0.61 | 10.031264 | 10.122341 | 10.033798 | 0 |
| 1776815820 | 10.02167 | 0.02 | 0.16 | 9.99686 | 10.040266 | 9.9937633 | 0 |
| 1776729420 | 10.006086 | 0.12 | 1.23 | 9.8706577 | 10.010434 | 9.8804266 | 0 |
| 1776642960 | 9.8842368 | 0 | 0.00 | 9.8842368 | 9.8842368 | 9.8842368 | 0 |
| 1776556560 | 9.8842368 | -0 | -0.00 | 9.8842368 | 9.8843489 | 9.8842368 | 0 |
| 1776470220 | 9.8843423 | -0.06 | -0.58 | 9.937623 | 9.9816012 | 9.8523698 | 0 |
| 1776383820 | 9.9415727 | -0.01 | -0.05 | 9.9460719 | 9.9701614 | 9.899069 | 0 |
| 1776297420 | 9.9467074 | 0.09 | 0.88 | 9.8607921 | 9.9720537 | 9.8565281 | 0 |
| 1776211020 | 9.859571 | -0.19 | -1.90 | 10.050656 | 9.9241776 | 9.8334781 | 0 |
| 1776124620 | 10.050416 | 0.15 | 1.49 | 9.9057683 | 10.05259 | 9.7786749 | 0 |
| 1776038220 | 9.902834 | 0.13 | 1.34 | 9.7733834 | 9.9044232 | 9.7733834 | 0 |
| 1775951820 | 9.7720617 | 0 | 0.00 | 9.7720617 | 9.7720617 | 9.7720617 | 0 |
| 1775865420 | 9.7720617 | 0.04 | 0.41 | 9.7286715 | 9.8103795 | 9.7142027 | 0 |
| 1775779020 | 9.7324088 | 0.09 | 0.93 | 9.6349789 | 9.7679452 | 9.6516203 | 0 |
| 1775692620 | 9.6425298 | -0.03 | -0.32 | 9.68103 | 9.7660726 | 9.6160264 | 0 |
| 1775606220 | 9.6736279 | 0.1 | 1.04 | 9.576033 | 9.6736279 | 9.5576443 | 0 |
| 1775519820 | 9.5738634 | 0.07 | 0.69 | 9.4837054 | 9.6332644 | 9.5038509 | 0 |
| 1775433420 | 9.5084769 | -0.06 | -0.63 | 9.568938 | 9.568938 | 9.5084769 | 0 |
| 1775347020 | 9.568938 | 0.08 | 0.80 | 9.568938 | 9.568938 | 9.568938 | 0 |
| 1775260620 | 9.4932865 | -0.06 | -0.63 | 9.5478739 | 9.5283298 | 9.4627402 | 0 |
| 1775174220 | 9.55352 | 0.02 | 0.18 | 9.5335466 | 9.5894476 | 9.5113942 | 0 |
| 1775087820 | 9.5366326 | -0.12 | -1.28 | 9.6601497 | 9.7266496 | 9.515532 | 0 |
| 1775001420 | 9.6603743 | -0.02 | -0.24 | 9.6720205 | 9.6765268 | 9.5750553 | 0 |
| 1774915020 | 9.6835502 | -0.04 | -0.37 | 9.7202192 | 9.7307674 | 9.6119033 | 0 |
| 1774828620 | 9.7194315 | -0.05 | -0.50 | 9.7194315 | 9.7685115 | 9.7194315 | 0 |
| 1774742220 | 9.7685115 | -0 | -0.05 | 9.7685115 | 9.7732472 | 9.7685115 | 0 |
| 1774655820 | 9.7732472 | 0.05 | 0.50 | 9.7262348 | 9.8218257 | 9.6847239 | 0 |
| 1774569420 | 9.7249107 | 0.01 | 0.11 | 9.7158459 | 9.7854976 | 9.6893523 | 0 |
| 1774483020 | 9.7146877 | -0.01 | -0.06 | 9.722446 | 9.7521605 | 9.6216347 | 0 |
| 1774396620 | 9.7209895 | 0.14 | 1.46 | 9.5774551 | 9.7504701 | 9.5812045 | 0 |
| 1774310220 | 9.5809094 | -0.24 | -2.40 | 9.8204619 | 9.7935078 | 9.5386103 | 0 |
| 1774223820 | 9.8166224 | 0 | 0.00 | 9.8166224 | 9.8166224 | 9.8166224 | 0 |
| 1774137420 | 9.8166224 | 0 | 0.00 | 9.8166224 | 9.8166224 | 9.8166224 | 0 |
| 1774051020 | 9.8166224 | 0.02 | 0.18 | 9.799222 | 9.8565968 | 9.7677418 | 0 |
| 1773964620 | 9.7986031 | 0.09 | 0.91 | 9.7069161 | 9.8599108 | 9.7104854 | 0 |
| 1773878220 | 9.709958 | -0.01 | -0.07 | 9.6449225 | 9.779336 | 9.6275593 | 0 |
| 1773791820 | 9.7164836 | 0.18 | 1.93 | 9.5278124 | 9.7181066 | 9.5302102 | 0 |
| 1773705420 | 9.5324684 | 0.06 | 0.59 | 9.4903732 | 9.6426011 | 9.4645872 | 0 |
| 1773619020 | 9.4763655 | -0 | -0.04 | 9.4763655 | 9.4763655 | 9.4763655 | 0 |
| 1773532620 | 9.4802005 | 0 | 0.00 | 9.4802005 | 9.4802005 | 9.4802005 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
