Hot Features
プレミアム
Norwegian Krone vs Indian Rupee (NOKINR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1185894 | -1.36490973233 | 8.6884427 | 8.7519522 | 8.5519314 | 0 | 0 | FX |
| 4 | 0.1395178 | 1.65494955687 | 8.4303355 | 8.7519522 | 8.3557827 | 0 | 0 | FX |
| 12 | 0.4167545 | 5.11160860702 | 8.1530988 | 8.7519522 | 7.7793489 | 0 | 0 | FX |
| 26 | 1.0671376 | 14.2233511527 | 7.5027157 | 8.7519522 | 7.3212891 | 0 | 0 | FX |
| 52 | 0.6437461 | 8.12184447871 | 7.9261072 | 8.7519522 | 7.3212891 | 0 | 0 | FX |
| 156 | 0.687974 | 8.72855284653 | 7.8818793 | 8.7519522 | 7.3179053 | 0 | 0 | FX |
| 260 | 0.6975863 | 8.86131402809 | 7.872267 | 9.1200967 | 7.3179053 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463820 | 8.5724714 | -0.07 | -0.78 | 8.6512417 | 8.6646032 | 8.5519314 | 0 |
| 1750377420 | 8.6399312 | -0.04 | -0.47 | 8.6815461 | 8.6739345 | 8.5754813 | 0 |
| 1750291020 | 8.6809562 | -0 | -0.04 | 8.6862818 | 8.7160661 | 8.6527061 | 0 |
| 1750204620 | 8.6845915 | 0.01 | 0.13 | 8.683445 | 8.7519522 | 8.6730923 | 0 |
| 1750118220 | 8.6731619 | 0 | 0.00 | 8.6884427 | 8.7200461 | 8.6593669 | 0 |
| 1750031820 | 8.6729483 | 0 | 0.00 | 8.6729483 | 8.6729483 | 8.6729483 | 0 |
| 1749945420 | 8.6729483 | 0 | 0.00 | 8.6729483 | 8.6729483 | 8.6729483 | 0 |
| 1749859020 | 8.6729483 | 0.04 | 0.44 | 8.6422359 | 8.7106172 | 8.6027256 | 0 |
| 1749772620 | 8.6346711 | 0.14 | 1.59 | 8.5083007 | 8.6378033 | 8.5032446 | 0 |
| 1749686220 | 8.499497 | 0.02 | 0.22 | 8.4775931 | 8.5268868 | 8.4371782 | 0 |
| 1749599820 | 8.4806778 | -0.04 | -0.51 | 8.5146865 | 8.5107927 | 8.4503769 | 0 |
| 1749513420 | 8.5240855 | 0.04 | 0.50 | 8.4901597 | 8.5363875 | 8.4757345 | 0 |
| 1749427020 | 8.4816891 | 0 | 0.00 | 8.4816891 | 8.4816891 | 8.4816891 | 0 |
| 1749340620 | 8.4816891 | -0 | -0.00 | 8.4816891 | 8.4816939 | 8.4816891 | 0 |
| 1749254220 | 8.4816939 | -0.05 | -0.54 | 8.5256684 | 8.5326644 | 8.4090016 | 0 |
| 1749167820 | 8.5280883 | 0.03 | 0.33 | 8.4945291 | 8.5471979 | 8.4724899 | 0 |
| 1749081420 | 8.4997823 | 0.05 | 0.58 | 8.4595868 | 8.5165971 | 8.4394173 | 0 |
| 1748995020 | 8.4505787 | -0.03 | -0.36 | 8.4766217 | 8.4654685 | 8.4330578 | 0 |
| 1748908620 | 8.4812667 | 0.1 | 1.19 | 8.3824381 | 8.4816972 | 8.3756457 | 0 |
| 1748822220 | 8.3814729 | 0 | 0.03 | 8.3711312 | 8.3814729 | 8.3711312 | 0 |
| 1748735820 | 8.3785788 | 0 | 0.00 | 8.3785788 | 8.3785788 | 8.3785788 | 0 |
| 1748649420 | 8.3785788 | -0.06 | -0.67 | 8.4376553 | 8.4350186 | 8.3557827 | 0 |
| 1748563020 | 8.4348524 | 0.05 | 0.59 | 8.3630269 | 8.4415546 | 8.3706841 | 0 |
| 1748476620 | 8.3852004 | -0.02 | -0.27 | 8.4142425 | 8.4303424 | 8.3795842 | 0 |
| 1748390220 | 8.4082501 | -0.02 | -0.29 | 8.4387861 | 8.4555516 | 8.395845 | 0 |
| 1748303820 | 8.4325832 | 0 | 0.04 | 8.4287384 | 8.4580107 | 8.4118331 | 0 |
| 1748217420 | 8.4293395 | -0 | -0.01 | 8.4303355 | 8.4303355 | 8.4293395 | 0 |
| 1748131020 | 8.4303355 | 0 | 0.00 | 8.4303355 | 8.4303355 | 8.4303355 | 0 |
| 1748044620 | 8.4303355 | 0.01 | 0.08 | 8.4250778 | 8.4600641 | 8.3781516 | 0 |
| 1747958220 | 8.4235162 | 0.01 | 0.12 | 8.4107638 | 8.4682354 | 8.4125925 | 0 |
| 1747871820 | 8.4134505 | 0.07 | 0.82 | 8.3424696 | 8.4532668 | 8.3663734 | 0 |
| 1747785420 | 8.3447777 | 0.07 | 0.80 | 8.2754711 | 8.3478226 | 8.2833855 | 0 |
| 1747699020 | 8.2786914 | 0.05 | 0.55 | 8.2398692 | 8.3061405 | 8.2103857 | 0 |
| 1747612620 | 8.2333143 | 0 | 0.00 | 8.2333143 | 8.2333143 | 8.2333143 | 0 |
| 1747526220 | 8.2333143 | 0 | 0.00 | 8.2333143 | 8.2333143 | 8.2333143 | 0 |
| 1747439820 | 8.2333143 | 0.04 | 0.43 | 8.201853 | 8.2644935 | 8.206714 | 0 |
| 1747353420 | 8.1981434 | -0.04 | -0.49 | 8.2266809 | 8.2608911 | 8.1909992 | 0 |
| 1747267020 | 8.2382182 | 0.03 | 0.39 | 8.2067779 | 8.3125368 | 8.2150604 | 0 |
| 1747180620 | 8.2062796 | 0.08 | 0.94 | 8.133717 | 8.2366227 | 8.1236618 | 0 |
| 1747094220 | 8.1300961 | -0.1 | -1.22 | 8.2414632 | 8.2460992 | 8.1082587 | 0 |
| 1747007820 | 8.230642 | -0 | -0.06 | 8.2355578 | 8.2355578 | 8.230642 | 0 |
| 1746921420 | 8.2355578 | -0 | -0.05 | 8.2355578 | 8.2393994 | 8.2355578 | 0 |
| 1746835020 | 8.2393994 | -0.01 | -0.13 | 8.2518651 | 8.2721577 | 8.1837787 | 0 |
| 1746748620 | 8.2503664 | 0.06 | 0.72 | 8.1838031 | 8.2876207 | 8.1533201 | 0 |
| 1746662220 | 8.19145 | -0.06 | -0.78 | 8.2574764 | 8.2601437 | 8.1771335 | 0 |
| 1746575820 | 8.2556033 | 0.16 | 1.94 | 8.0991316 | 8.281887 | 8.1111175 | 0 |
| 1746489420 | 8.0983276 | -0.03 | -0.34 | 8.1087584 | 8.1416015 | 8.0823602 | 0 |
| 1746403020 | 8.1263068 | 0 | 0.00 | 8.1263068 | 8.1263068 | 8.1263068 | 0 |
| 1746316620 | 8.1263068 | 0 | 0.00 | 8.1263068 | 8.1263068 | 8.1263068 | 0 |
| 1746230220 | 8.1263068 | 0.01 | 0.10 | 8.1096117 | 8.1768429 | 8.05344 | 0 |
| 1746143820 | 8.1184987 | -0.01 | -0.12 | 8.1366383 | 8.1389397 | 8.0856649 | 0 |
| 1746057420 | 8.1279929 | -0.08 | -1.01 | 8.2090657 | 8.2154249 | 8.1075997 | 0 |
| 1745971020 | 8.2110046 | -0.02 | -0.23 | 8.2261343 | 8.254869 | 8.1916933 | 0 |
| 1745884620 | 8.2302194 | 0.05 | 0.63 | 8.1803876 | 8.2646501 | 8.1316286 | 0 |
| 1745798220 | 8.179038 | -0 | -0.02 | 8.1806628 | 8.181005 | 8.179038 | 0 |
| 1745711820 | 8.1806628 | 0 | 0.00 | 8.1806628 | 8.1806628 | 8.1806628 | 0 |
| 1745625420 | 8.1806628 | -0.02 | -0.24 | 8.172248 | 8.2201742 | 8.1442345 | 0 |
| 1745539020 | 8.2004828 | 0.08 | 0.94 | 8.1243921 | 8.2221318 | 8.1258885 | 0 |
| 1745452620 | 8.1238384 | -0.03 | -0.37 | 8.1811947 | 8.257458 | 8.0746725 | 0 |
| 1745366220 | 8.1539716 | -0.05 | -0.64 | 8.2133889 | 8.2518876 | 8.1391308 | 0 |
| 1745279820 | 8.2066079 | 0.04 | 0.47 | 8.1774599 | 8.2275694 | 8.1556241 | 0 |
| 1745193420 | 8.1683351 | 0.02 | 0.21 | 8.1434493 | 8.1683351 | 8.1434493 | 0 |
| 1745107020 | 8.1508261 | 0.04 | 0.55 | 8.1508261 | 8.1526357 | 8.1508261 | 0 |
| 1745020620 | 8.1062387 | 0 | 0.00 | 8.1062387 | 8.1062387 | 8.1062387 | 0 |
| 1744934220 | 8.1062387 | 0 | 0.00 | 8.1062387 | 8.1062387 | 8.1062387 | 0 |
| 1744847820 | 8.1062387 | 0.06 | 0.69 | 8.0500343 | 8.1139002 | 8.0217475 | 0 |
| 1744761420 | 8.0504709 | -0.08 | -1.04 | 8.1310425 | 8.1494176 | 8.0361856 | 0 |
| 1744675020 | 8.1350322 | 0.05 | 0.66 | 8.0977729 | 8.1727162 | 8.0685454 | 0 |
| 1744588620 | 8.0815746 | 0 | 0.01 | 8.0815746 | 8.0815746 | 8.0809685 | 0 |
| 1744502220 | 8.0809685 | 0.01 | 0.14 | 8.0809685 | 8.0809685 | 8.069863 | 0 |
| 1744415820 | 8.069863 | 0.08 | 1.03 | 8.0009989 | 8.1196876 | 7.9853342 | 0 |
| 1744329420 | 7.987319 | -0.01 | -0.12 | 8.0008566 | 8.0404359 | 7.9161439 | 0 |
| 1744243020 | 7.9971252 | 0.09 | 1.20 | 7.89638 | 8.0818011 | 7.8388032 | 0 |
| 1744156620 | 7.9026879 | 0.06 | 0.79 | 7.8422645 | 7.9418283 | 7.8446242 | 0 |
| 1744070220 | 7.8410867 | -0.07 | -0.94 | 7.8920291 | 7.9539261 | 7.7793489 | 0 |
| 1743983820 | 7.9152179 | -0.03 | -0.34 | 7.9425639 | 7.9425639 | 7.9152179 | 0 |
| 1743897420 | 7.9425639 | -0 | -0.01 | 7.9425639 | 7.9435482 | 7.9425639 | 0 |
| 1743810960 | 7.9435482 | -0.31 | -3.75 | 8.2551713 | 8.2455051 | 7.9009357 | 0 |
| 1743724620 | 8.252805 | 0.01 | 0.10 | 8.2440317 | 8.3476401 | 8.2390693 | 0 |
| 1743638220 | 8.244357 | 0.06 | 0.79 | 8.1806432 | 8.2585165 | 8.1668551 | 0 |
| 1743551820 | 8.1793731 | 0.05 | 0.61 | 8.1316274 | 8.1995328 | 8.1310914 | 0 |
| 1743465420 | 8.1300094 | -0.02 | -0.28 | 8.1579312 | 8.1742708 | 8.0808703 | 0 |
| 1743379020 | 8.1530988 | 0 | 0.00 | 8.1530988 | 8.1530988 | 8.1530988 | 0 |
| 1743292620 | 8.1530988 | 0 | 0.00 | 8.1530988 | 8.1530988 | 8.1530988 | 0 |
| 1743206220 | 8.1530988 | -0.02 | -0.23 | 8.1690647 | 8.2030042 | 8.1279517 | 0 |
| 1743119820 | 8.171673 | 0.03 | 0.39 | 8.1405999 | 8.2061906 | 8.1104158 | 0 |
| 1743033420 | 8.1397931 | -0 | -0.00 | 8.1354088 | 8.1748981 | 8.1021436 | 0 |
| 1742947020 | 8.139964 | 0.01 | 0.18 | 8.1275025 | 8.2142934 | 8.1174543 | 0 |
| 1742860620 | 8.1256549 | -0.01 | -0.11 | 8.1738633 | 8.1760885 | 8.1088285 | 0 |
| 1742774220 | 8.1347737 | 0 | 0.00 | 8.1347737 | 8.1347737 | 8.1347737 | 0 |
| 1742687820 | 8.1347737 | 0 | 0.01 | 8.1347737 | 8.1347737 | 8.1342771 | 0 |
| 1742601420 | 8.1342771 | -0.05 | -0.62 | 8.1849182 | 8.2048083 | 8.1342771 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
