Norwegian Krone vs Hungarian Forint【NOKHUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781913420	31.6673	0.09	0.30	31.57725	31.7778	31.59125
1781827020	31.57375	-0.19	-0.59	31.7745	31.83785	31.5469
1781740620	31.76245	-0	-0.01	31.76985	31.85005	31.66945
1781654220	31.76645	0.06	0.18	31.7137	31.7818	31.5556
1781567820	31.70935	-0.18	-0.56	31.8852	31.9173	31.649
1781481420	31.88935	-0.09	-0.29	31.95845	31.9981	31.87405
1781395020	31.98305	0	0.00	31.98305	31.98305	31.98305
1781308620	31.98305	-0.27	-0.84	32.24925	32.20505	31.8567
1781222220	32.25455	-0.36	-1.09	32.613	32.6725	32.13375
1781135820	32.60975	0.18	0.56	32.43535	32.6939	32.316049
1781049420	32.4268	-0.16	-0.50	32.590049	32.58205	32.356
1780963020	32.589149	-0.04	-0.11	32.6209	32.86945	32.53335
1780876620	32.6256	0.02	0.07	32.78425	32.835	32.60235
1780790220	32.60235	0	0.00	32.60235	32.60235	32.60235
1780703820	32.60235	-0.04	-0.13	32.646099	32.747549	32.53625
1780617420	32.64575	-0.27	-0.83	32.91725	32.92875	32.5794
1780531020	32.9179	0.04	0.12	32.8697	33.03435	32.8044
1780444620	32.87715	-0.04	-0.11	32.89005	32.92855	32.812399
1780358220	32.91295	0.05	0.14	32.8682	33.057499	32.799599
1780271820	32.86755	0.06	0.17	32.792299	32.873849	32.77705
1780185420	32.81075	0	0.00	32.81075	32.81075	32.81075
1780099020	32.81075	-0.09	-0.28	32.885199	33.019	32.74375
1780012620	32.90135	-0	-0.00	32.90225	33.041249	32.767049
1779926220	32.9014	-0.13	-0.38	33.0175	32.9823	32.7265
1779839820	33.0265	-0.13	-0.40	33.1603	33.1937	32.9514
1779753420	33.1604	-0.02	-0.06	33.179499	33.254199	33.04045
1779667020	33.1807	-0.17	-0.50	33.299599	33.509549	33.17275
1779580620	33.34855	0	0.00	33.34855	33.34855	33.34855
1779494220	33.34855	-0.12	-0.36	33.46485	33.5596	33.24925
1779407820	33.46835	0.05	0.16	33.4254	33.72915	33.31375
1779321420	33.4161	-0.19	-0.57	33.6192	33.66625	33.280549
1779235020	33.60915	0.21	0.63	33.39875	33.6911	33.35945
1779148620	33.39715	0.04	0.11	33.35945	33.5447	33.2383
1779062220	33.35965	-0.06	-0.18	33.20815	33.4195	33.105249
1778975820	33.4195	0	0.00	33.4195	33.4195	33.4195
1778889420	33.4195	0.36	1.10	33.0873	33.4748	33.07705
1778803020	33.05735	-0.29	-0.88	33.34695	33.4047	33.0124
1778716620	33.349899	0.17	0.51	33.17815	33.4931	33.1214
1778630220	33.179299	0.29	0.88	32.88955	33.23525	32.927549
1778543820	32.8896	0.24	0.74	32.77405	32.965049	32.721249
1778457420	32.646549	0	0.00	32.646549	32.646549	32.646549
1778371020	32.646549	0	0.00	32.646549	32.646549	32.646549
1778284620	32.646549	-0.05	-0.14	32.6913	32.937649	32.574599
1778198220	32.6916	-0.14	-0.43	32.8342	32.90435	32.536949
1778111820	32.83375	-0.5	-1.51	33.344299	33.442149	4.803038
1778025420	33.33625	-0.27	-0.80	33.6053	33.69145	33.3164
1777939020	33.6044	0.31	0.93	33.2962	33.71525	33.247149
1777852620	33.2959	-0.02	-0.05	33.3102	33.32175	33.26645
1777766220	33.3136	0	0.00	33.3136	33.3136	33.3136
1777679820	33.3136	-0.27	-0.81	33.5665	33.62495	33.185049
1777593420	33.58415	0.04	0.12	33.53725	33.76475	33.324849
1777507020	33.543599	0.23	0.70	33.317749	33.6688	33.294249
1777420620	33.31095	-0.16	-0.47	33.46595	33.67305	33.13255
1777334220	33.469749	-0.12	-0.35	33.58585	33.51515	33.3341
1777247820	33.5888	0.09	0.26	33.41575	33.6003	33.36385
1777161420	33.5011	0	0.00	33.5011	33.5011	33.5011
1777075020	33.5011	-0.13	-0.38	33.62285	33.6932	33.270899
1776988620	33.63005	0.13	0.39	33.49445	33.76145	33.304499
1776902220	33.5006	0.31	0.94	33.19675	33.56245	33.1216
1776815820	33.190199	0.22	0.66	32.95705	33.349449	32.88265
1776729420	32.9742	0.2	0.61	32.88815	33.05735	32.75985
1776642960	32.77525	0	0.00	32.77525	32.77525	32.77525
1776556560	32.77525	0	0.00	32.77525	32.77525	32.77525
1776470220	32.77525	-0.32	-0.97	33.09425	33.12165	32.47525
1776383820	33.0947	0.32	0.98	32.777299	33.16135	32.76455
1776297420	32.77225	0.12	0.38	32.64765	32.94175	32.566499
1776211020	32.64905	-0.03	-0.08	32.658299	32.79525	32.521949
1776124620	32.6744	-0.41	-1.25	33.091	33.1261	32.6331
1776038220	33.0884	-0.51	-1.52	32.9742	33.60065	32.92195
1775951820	33.60065	0	0.00	33.60065	33.60065	33.60065
1775865420	33.60065	-0.3	-0.88	33.9019	33.98475	33.5407
1775779020	33.8999	0.16	0.47	33.76	34.03885	33.70275
1775692620	33.741	0.07	0.20	33.67415	33.94705	33.56395
1775606220	33.6733	-0.49	-1.44	34.1062	34.2738	33.48995
1775519820	34.1651	-0	-0.01	34.1576	34.2112	33.89595
1775433420	34.16715	-0.01	-0.02	34.16735	34.17865	34.1501
1775347020	34.1738	0	0.00	34.1738	34.1738	34.1738
1775260620	34.1738	-0	-0.01	34.20725	34.2892	34.03325
1775174220	34.1779	0.15	0.43	34.02335	34.3244	34.02325
1775087820	34.0301	-0.3	-0.88	34.26485	34.3703	33.89335
1775001420	34.33365	-0.48	-1.37	34.80865	34.6087	34.2272
1774915020	34.8107	0.06	0.18	34.75595	34.85815	34.52975
1774828620	34.74675	0.01	0.03	34.7096	34.7994	34.68585
1774742220	34.7355	0	0.00	34.7355	34.7355	34.7355
1774655820	34.7355	0.07	0.20	34.6671	35.00955	34.53555
1774569420	34.6657	0.08	0.24	34.58485	34.99635	34.51705
1774483020	34.5837	-0.14	-0.39	34.6843	34.6788	34.37415
1774396620	34.7195	0.42	1.21	34.31355	34.9305	34.2292
1774310220	34.3035	-1.27	-3.57	35.4722	35.6295	34.1741
1774223820	35.57215	0	0.00	35.57215	35.57215	35.57215
1774137420	35.57215	0	0.00	35.57215	35.57215	35.57215
1774051020	35.57215	0.04	0.12	35.5522	35.7757	35.4415