Norwegian Krone vs Hungarian Forint【NOKHUF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Norwegian Krone vs Hungarian Forint (NOKHUF)
Norwegian Krone vs Hungarian Forint (NOKHUF) 時系列データ

Norwegian Krone vs Hungarian Forint (NOKHUF)

33.745

-0.1088

( -0.32% )

変換

更新日時： 19:59:08

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5828	-1.69774934601	34.3278	34.87175	33.6107	0	0	FX
4	-1.1401	-3.26815746551	34.8851	35.0714	33.6107	0	0	FX
12	-1.205	-3.4477825465	34.95	35.55965	33.6107	0	0	FX
26	0.407	1.22082908393	33.338	35.76425	33.0097	0	0	FX
52	-0.75125	-2.17777294633	34.49625	35.76425	32.519	0	0	FX
156	-5.867	-14.8111683328	39.612	42.8615	24.638574	0	0	FX
260	1.1693	3.58948541397	32.5757	42.8615	24.638574	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132620	33.8538	-0.26	-0.77	34.1145	34.07485	33.71145	0
1741046220	34.11515	-0.23	-0.66	34.3496	34.52865	33.9877	0
1740959820	34.3432	-0.2	-0.58	34.553	34.56555	34.3303	0
1740873420	34.54525	0	0.00	34.54525	34.54525	34.54525	0
1740787020	34.54525	0.29	0.85	34.256	34.87175	34.04765	0
1740700620	34.25355	0.12	0.34	34.1336	34.4033	34.0824	0
1740614220	34.13585	-0.19	-0.56	34.32725	34.32415	34.09855	0
1740527820	34.32775	-0.13	-0.38	34.4576	34.47935	34.29055	0
1740441420	34.45955	-0.15	-0.42	34.61035	34.62125	34.4147	0
1740355020	34.60605	0.01	0.03	34.5725	34.66395	34.56455	0
1740268620	34.5959	0	0.00	34.5959	34.5959	34.5959	0
1740182220	34.5959	0.08	0.23	34.5214	34.85685	34.493	0
1740095820	34.5151	-0.16	-0.45	34.65685	34.79115	34.4847	0
1740009420	34.67195	0.24	0.69	34.42755	34.77335	34.38955	0
1739923020	34.4352	-0.05	-0.16	34.49215	34.54535	34.22085	0
1739836620	34.49	0.02	0.05	34.4771	34.60455	34.4316	0
1739750220	34.4728	0	0.00	34.4728	34.4728	34.4728	0
1739663820	34.4728	0	0.00	34.4728	34.4728	34.4728	0
1739577420	34.4728	-0.02	-0.05	34.4526	34.64545	34.37025	0
1739491020	34.48855	0.1	0.30	34.38685	34.53875	34.14865	0
1739404620	34.38525	-0.35	-1.00	34.7309	34.72665	34.27905	0
1739318220	34.7333	-0.26	-0.73	35.0067	35.0714	34.6563	0
1739231820	34.9904	0.1	0.28	34.8793	35.06915	34.84995	0
1739145420	34.89365	0	0.00	34.89365	34.89365	34.89365	0
1739059020	34.89365	0	0.00	34.89365	34.89365	34.89365	0
1738972620	34.89365	0.14	0.40	34.7546	34.9491	34.68545	0
1738886220	34.7555	-0.04	-0.10	34.79295	34.92495	34.55205	0
1738799820	34.7911	-0.11	-0.33	34.8851	34.9201	34.71975	0
1738713420	34.90495	0.09	0.27	34.80025	34.91565	34.6908	0
1738627020	34.8117	-0	-0.01	34.81315	35.00835	34.74935	0
1738540620	34.8164	0.06	0.19	34.7757	34.8393	34.73505	0
1738454220	34.7516	0	0.00	34.7516	34.7516	34.7516	0
1738367820	34.7516	0.18	0.53	34.56155	34.8142	34.6423	0
1738281420	34.5669	-0.13	-0.37	34.69075	34.7236	34.4768	0
1738195020	34.694	0.08	0.22	34.6157	34.7258	34.59595	0
1738108620	34.6183	-0.04	-0.12	34.66375	34.7601	34.5857	0
1738022220	34.6584	-0.04	-0.12	34.6964	34.7807	34.5274	0
1737935820	34.69905	0	0.00	34.69905	34.69905	34.69905	0
1737849420	34.69905	0	0.00	34.69905	34.69905	34.69905	0
1737763020	34.69905	-0.21	-0.61	34.91235	34.94935	34.6615	0
1737676620	34.91225	-0.07	-0.20	34.9795	35.02935	34.8461	0
1737590220	34.9834	0.04	0.11	34.9488	35.1261	34.8928	0
1737503820	34.9439	0.02	0.06	34.92495	34.9694	34.74745	0
1737417420	34.9245	-0.23	-0.65	35.13895	35.14995	34.85545	0
1737331020	35.15195	0.05	0.13	35.13275	35.1627	35.1063	0
1737244620	35.1063	0	0.00	35.1063	35.1063	35.1063	0
1737158220	35.1063	-0.14	-0.39	35.2416	35.3573	34.9673	0
1737071820	35.24445	-0.05	-0.13	35.2928	35.361	35.1663	0
1736985420	35.28975	0.15	0.42	35.141	35.33125	35.0501	0
1736899020	35.1423	-0.15	-0.41	35.287	35.322	35.10045	0
1736812620	35.2881	0.08	0.22	35.2035	35.39285	35.1454	0
1736726220	35.21185	0.05	0.13	35.2424	35.3112	35.14255	0
1736639820	35.16685	0	0.00	35.16685	35.16685	35.16685	0
1736553420	35.16685	-0.07	-0.19	35.2317	35.2974	35.05485	0
1736467020	35.235	0.03	0.07	35.2064	35.28705	35.13815	0
1736380620	35.20915	-0.21	-0.59	35.4167	35.5492	35.1696	0
1736294220	35.41655	-0.05	-0.15	35.47745	35.50215	35.2118	0
1736207820	35.4705	-0.02	-0.06	35.4911	35.5454	35.2505	0
1736121420	35.49265	0.01	0.02	35.401	35.53	35.3901	0
1736035020	35.48675	0	0.00	35.48675	35.48675	35.48675	0
1735948620	35.48675	0.15	0.43	35.34045	35.55965	35.1528	0
1735862220	35.33585	0.49	1.41	34.8487	35.46645	34.8713	0
1735775820	34.84475	-0.03	-0.09	34.85685	34.92055	34.8372	0
1735689420	34.87645	0	0.00	34.87645	34.87645	34.87645	0
1735603020	34.87645	0.1	0.28	34.7754	34.92315	34.6604	0
1735516620	34.7781	0.1	0.30	34.77185	34.7991	34.6733	0
1735430220	34.6733	0	0.00	34.6733	34.6733	34.6733	0
1735343760	34.6733	0.07	0.21	34.5893	34.78815	34.5651	0
1735257420	34.60155	-0.29	-0.84	34.8562	34.8861	34.54125	0
1735171020	34.89625	0.19	0.56	34.897	34.9371	34.7028	0
1735084620	34.7028	-0.25	-0.71	34.9157	34.9301	34.6675	0
1734998220	34.94935	-0.1	-0.29	35.0503	35.26545	34.8628	0
1734911820	35.0527	-0.02	-0.05	35.0714	35.0871	35.0078	0
1734825420	35.06895	0	0.00	35.06895	35.06895	35.06895	0
1734739020	35.06895	0.08	0.23	34.98875	35.09915	34.7796	0
1734652620	34.98885	-0.07	-0.20	35.06795	35.3047	34.91335	0
1734566220	35.05965	0.21	0.61	34.84635	35.1915	34.72165	0
1734479820	34.84855	-0.05	-0.15	34.90395	34.9029	34.7396	0
1734393420	34.90005	-0.12	-0.33	35.02645	34.95055	34.7375	0
1734307020	35.01515	0.08	0.24	34.9983	35.0522	34.932	0
1734220620	34.932	0	0.00	34.932	34.932	34.932	0
1734134220	34.932	-0.05	-0.15	34.99815	35.151	34.89605	0
1734047820	34.98545	-0.03	-0.10	35.02035	35.1523	34.95725	0
1733961420	35.01895	0.06	0.19	34.95	35.10225	34.91165	0
1733875020	34.95415	-0.12	-0.34	35.073	35.16985	34.9123	0
1733788620	35.07285	-0.02	-0.06	35.13445	35.16825	34.96155	0
1733702220	35.09335	0	0.00	35.09335	35.09335	35.09335	0
1733615820	35.09335	0	0.00	35.09335	35.09335	35.09335	0
1733529420	35.09335	-0.24	-0.68	35.33265	35.4158	35.09335	0
1733443020	35.3319	-0.24	-0.69	35.58105	35.6431	35.20465	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約