ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Norwegian Krone vs Euro

Norwegian Krone vs Euro (NOKEUR)

0.0907
-0.0003
( -0.33% )
更新日時: 21:38:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0015013-1.628152627510.09220880.09231870.09037600FX
4-0.0017122-1.852635314770.09241970.09404910.09037600FX
12-0.0002221-0.2442548960950.090929615.0642190.08815200FX
260.00609527.203680788730.084612315.0642190.08323500FX
520.00421964.878832761580.086487915.0642190.08323500FX
1560.00423354.895691190420.08647415.0642193.7E-600FX
260-0.0083367-8.417151130510.099044215.0642193.7E-600FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17812222200.091013-0.00053-0.580.09154190.09162750.09083180
17811358200.09154250.00042060.460.09111780.09193990.09085160
17810494200.0911219-0.000434-0.470.09155620.09196120.09095550
17809630200.0915562-0.000187-0.200.09173140.09209940.09141930
17808766200.0917435-0.000253-0.280.09199630.09231870.09168410
17807902200.09199630.00027090.300.09199630.09199630.09172540
17807038200.0917254-0.000487-0.530.09220870.09230650.09133230
17806174200.0922126-0.000219-0.240.09243090.0926420.09205450
17805310200.0924315-0.000202-0.220.09261960.09307850.09235820
17804446200.0926333-3.6E-5-0.040.09267150.09275140.0924780
17803582200.0926695-0.000174-0.190.09283110.09294630.09253950
17802718200.09284380.00046520.500.09273086.78074860.09237860
17801854200.0923786-0.000352-0.380.09237860.09273080.09237860
17800990200.0927308-5.7E-5-0.060.09278420.09310830.09257650
17800126200.09278824.9E-50.050.09274280.09291910.09254850
17799262200.0927397-2.1E-5-0.020.09275750.0927690.09231050
17798398200.0927608-0.000148-0.160.09291130.09297990.09261550
17797534200.0929090.00019170.210.09271280.09361950.09281170
17796670200.0927173-0.000562-0.600.09321350.09404910.09258320
17795806200.09327920.00039340.420.09321350.09327920.09288580
17794942200.0928858-0.000328-0.350.0932140.0933430.09286770
17794078200.0932140.00029710.320.0929260.09347970.09263190
17793214200.0929169-1.6E-5-0.020.09294320.09312750.09263650
17792350200.09293240.00027640.300.09265760.09336480.09234550
17791486200.0926560.0002730.300.09238290.09272730.09220750
17790622200.0923831.7E-50.020.09236590.09243250.09168050
17789758200.0923659-7.0E-6-0.010.09233130.09237270.09233130
17788894200.0923727-3.9E-5-0.040.09241960.09259480.09193360
17788030200.0924119-0.000706-0.760.09311940.09385290.09231190
17787166200.09311790.00036560.390.09274580.09326850.09269880
17786302200.09275230.00030610.330.09244790.09311890.0923690
17785438200.09244620.00034830.380.09224850.09259070.0921680
17784574200.092097900.000.09209790.09209790.09209790
17783710200.092097900.000.09209790.09209790.09209790
17782846200.09209790.00042150.460.09166720.09252270.0915260
17781982200.09167640.00010040.110.09157650.0922280.0913590
17781118200.091576-0.00071-0.770.09229340.0925850.09129080
17780254200.09228646.9E-50.070.09221690.09259380.09214350
17779390200.09221720.00040520.440.0918080.09240690.0917860
17778526200.091812-0.000133-0.140.09194550.09194550.09172140
17777662200.09194550.00016790.180.09194550.09194550.09177760
17776798200.0917776-0.000231-0.250.09201020.09214080.09163930
17775934200.09200890.00023390.250.09178520.0921170.09133880
17775070200.0917750.0002030.220.0915740.09213590.09148790
17774206200.091572-0.000279-0.300.09184650.09205980.09100070
17773342200.09185096.7E-50.070.09178270.09208330.0916130
17772478200.09178430.00022020.240.09139050.09204460.091220
17771614200.091564100.000.09156410.09156410.09156410
17770750200.0915641-0.000145-0.160.09168880.09182950.0911820
17769886200.0917086-0.00011-0.120.09181890.09210160.09136560
17769022200.09181890.00062040.680.09118460.09195360.0911950
17768158200.09119858.5E-50.090.09110690.09126160.09018930
17767294200.09111350.00046240.510.09076760.09122420.09047560
17766429600.090651100.000.09065110.09065110.09065110
17765565600.090651100.000.09065110.09065110.09055220
17764702200.0906511-2.7E-5-0.030.09067740.0908440.09014530
17763838200.0906780.00046310.510.09021280.0908060.0899240
17762974200.09021490.00046030.510.08976330.0903250.08968780
17762110200.0897546-0.000209-0.230.08996770.09018220.08943480
17761246200.08996360.00018340.200.08977250.090310.08973150
17760382200.08978020.00035810.400.08983710.08983970.08947540
17759518200.089422100.000.08942210.08942210.08942210
17758654200.0894221-0.00059-0.660.09001270.09016910.08939810
17757790200.09001250.00043050.480.08958280.09011970.08938860
17756926200.0895820.00035850.400.08923210.08980240.08899210
17756062200.0892235-2.6E-5-0.030.0892440.08970590.08903590
17755198200.08924950.00039550.450.08883010.08941340.0887310
17754334200.088854-0.000332-0.370.08918610.08918610.08873040
17753470200.08918610.00035880.400.08918610.08918610.08918610
17752606200.0888273-0.00018-0.200.08897850.08911080.08853340
17751742200.0890070.0002190.250.08877250.09008440.08855810
17750878200.088788-0.000462-0.520.08919360.08944350.08856950
17750014200.0892498-0.000353-0.390.08961020.08964640.08877050
17749150200.0896030.00034110.380.0892590.08971020.08872450
17748286200.0892619-8.0E-6-0.010.08921260.08931140.08905480
17747422200.0892696-1.4E-5-0.020.08952750.08952750.08926960
17746558200.0892833-0.000105-0.120.08939380.08980620.08897150
17745694200.08938790.00010620.120.08927620.09003290.08910450
17744830200.08928170.00050120.560.08876160.0893960.08846420
17743966200.08878050.00033260.380.08844480.08934860.0881520
17743102200.0884479-0.001903-2.110.09028130.09033420.08826620
17742238200.090351300.000.09035130.09035130.09035130
17741374200.090351300.000.09035130.09035130.09035130
17740510200.0903513-0.000566-0.620.09093580.091160.09025260
17739646200.09091680.00010180.110.09081130.0914490.09070590
17738782200.0908150.00043110.480.0903890.09099550.09022820
17737918200.09038390.00053110.590.08984780.0905140.08986180
17737054200.08985280.00035160.390.08950310.08992160.089550
17736190200.0895012-0.000133-0.150.08976530.08977490.08947850
17735326200.089634600.000.08963460.08963460.08963460
17734462200.08963460.00015250.170.08948610.08986760.08935050
17733598200.0894821-6.6E-5-0.070.0895540.08986130.08927610

最近閲覧した銘柄

Delayed Upgrade Clock