Norwegian Krone vs Chinese Yuan Renminbi onshore【NOKCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782259020	0.6933468	-0.005288	-0.76	0.6983897	0.6980702	0.6912447
1782172620	0.6986346	0.0013308	0.19	0.6981398	0.7035222	0.6973282
1782086220	0.6973038	-0.0006	-0.09	0.697904	0.6987966	0.6965992
1781999820	0.697904	0	0.00	0.697904	0.697904	0.697904
1781913420	0.697904	0.0032321	0.47	0.6948252	0.6995664	0.69243
1781827020	0.6946719	-0.008164	-1.16	0.7030844	0.704832	0.6934416
1781740620	0.7028358	-0.009812	-1.38	0.7132776	0.71402	0.7003336
1781654220	0.7126479	0.0035861	0.51	0.7090722	0.7137393	0.7064832
1781567820	0.7090618	-0.0039	-0.55	0.7132335	0.7146313	0.7087217
1781481420	0.712962	-1.5E-5	-0.00	0.712977	0.7148312	0.7092562
1781395020	0.712977	0	0.00	0.712977	0.7129771	0.712977
1781308620	0.712977	-0.000861	-0.12	0.7139207	0.7141246	0.7087143
1781222220	0.713838	-0.001236	-0.17	0.7152886	0.7173804	0.7104479
1781135820	0.7150737	0.0031868	0.45	0.711812	0.71814	0.7107961
1781049420	0.7118869	-0.002211	-0.31	0.7140603	0.7183231	0.7113149
1780963020	0.7140978	-0.001121	-0.16	0.7148253	0.7180617	0.7139322
1780876620	0.715219	0.0004798	0.07	0.7147392	0.7196661	0.7147392
1780790220	0.7147392	0	0.00	0.7147392	0.7147392	0.7147392
1780703820	0.7147392	-0.010627	-1.47	0.7252671	0.7278035	0.7120912
1780617420	0.7253665	-0.001099	-0.15	0.7263825	0.728258	0.7243105
1780531020	0.7264659	-0.001551	-0.21	0.7276625	0.7312039	0.724709
1780444620	0.728017	-0.001465	-0.20	0.7295092	0.7306792	0.7277028
1780358220	0.7294817	-0.002328	-0.32	0.7318335	0.7330029	0.7279656
1780271820	0.7318097	0.0005813	0.08	0.7312284	0.7320041	0.7303922
1780185420	0.7312284	0	0.00	0.7312284	0.7312284	0.7312284
1780099020	0.7312284	-0.001765	-0.24	0.7330093	0.73455	0.7308019
1780012620	0.7329934	0.002575	0.35	0.7303868	0.7349557	0.727543
1779926220	0.7304184	-0.002152	-0.29	0.7325827	0.733307	0.7295584
1779839820	0.7325708	-0.002072	-0.28	0.7345842	0.7350483	0.7314733
1779753420	0.734643	0.0009955	0.14	0.733419	0.7387749	0.733978
1779667020	0.7336475	0.0008861	0.12	0.7327614	0.737534	0.7327614
1779580620	0.7327614	0	0.00	0.7327614	0.7327614	0.7327614
1779494220	0.7327614	-0.004015	-0.54	0.7367529	0.7368646	0.7318154
1779407820	0.7367768	0.0020634	0.28	0.734385	0.737206	0.7313834
1779321420	0.7347134	-0.000521	-0.07	0.7349253	0.7361902	0.7322366
1779235020	0.7352346	0.0008636	0.12	0.7343821	0.7376582	0.7305083
1779148620	0.734371	0.0037931	0.52	0.7306511	0.735263	0.7304858
1779062220	0.7305779	-0.001307	-0.18	0.7318853	0.734257	0.7279881
1778975820	0.7318853	0	0.00	0.7318853	0.7318853	0.7318853
1778889420	0.7318853	0.0006442	0.09	0.7313652	0.732241	0.7249386
1778803020	0.7312411	-0.009595	-1.30	0.7408767	0.7412325	0.7301296
1778716620	0.7408366	0.0014317	0.19	0.7393888	0.7418398	0.738011
1778630220	0.7394049	-0.000578	-0.08	0.7399824	0.7428056	0.7378895
1778543820	0.7399824	0.0017242	0.23	0.738249	0.741092	0.7376728
1778457420	0.7382582	-0.000352	-0.05	0.7386098	0.7400296	0.7370321
1778370960	0.7386098	0	0.00	0.7386098	0.7386098	0.7386098
1778284620	0.7386098	0.0071511	0.98	0.7314013	0.740846	0.7306259
1778198220	0.7314587	-0.001221	-0.17	0.7328416	0.7397662	0.7299673
1778111820	0.73268	-0.005805	-0.79	0.738456	0.7422357	0.7315979
1778025420	0.7384848	0.0020777	0.28	0.7364071	0.7396748	0.7350717
1777939020	0.7364071	0.0013493	0.18	0.7349485	0.7381812	0.7347976
1777852620	0.7350578	0.0005611	0.08	0.7365329	0.7373912	0.7345924
1777766220	0.7344967	0	0.00	0.7344967	0.7344967	0.7344967
1777679820	0.7344967	-0.002403	-0.33	0.7368289	0.7386694	0.7344494
1777593420	0.7368997	0.0035596	0.49	0.7335871	0.7374413	0.7302272
1777507020	0.7333401	-0.000309	-0.04	0.733687	0.7373098	0.7317988
1777420620	0.7336492	-0.001056	-0.14	0.734695	0.73472	0.7293139
1777334220	0.7347053	0.000115	0.02	0.7345082	0.7396471	0.7334408
1777247820	0.7345903	0.0008456	0.12	0.7337447	0.7367095	0.7302217
1777161420	0.7337447	0	0.00	0.7337447	0.7337447	0.7337447
1777075020	0.7337447	0.0023467	0.32	0.7310945	0.7354244	0.7292482
1776988620	0.731398	-0.002191	-0.30	0.7335024	0.7356331	0.7293401
1776902220	0.7335891	0.0029953	0.41	0.7305402	0.7362078	0.7304315
1776815820	0.7305938	-0.001445	-0.20	0.7320696	0.7321663	0.7223503
1776729420	0.7320392	0.0043236	0.59	0.7263434	0.7329936	0.7254159
1776642960	0.7277156	0	0.00	0.7277156	0.7277156	0.7277156
1776556560	0.7277156	0	0.00	0.7277156	0.7277156	0.7277156
1776470220	0.7277156	-0.001047	-0.14	0.7262636	0.7313523	0.7259377
1776383820	0.7287622	0.0025258	0.35	0.7262636	0.7291209	0.723051
1776297420	0.7262364	0.0044149	0.61	0.7219046	0.7268063	0.7208589
1776211020	0.7218215	-0.001209	-0.17	0.7230231	0.7267117	0.7194783
1776124620	0.7230308	0.0075326	1.05	0.7157292	0.7235321	0.7161436
1776038220	0.7154982	-0.00136	-0.19	0.7168579	0.7168579	0.7127218
1775951820	0.7168579	0	0.00	0.7168579	0.7168579	0.7168579
1775865420	0.7168579	-0.00205	-0.29	0.7188432	0.7209079	0.7166171
1775779020	0.7189075	0.0055775	0.78	0.7132965	0.7213143	0.7125955
1775692620	0.71333	-0.001607	-0.22	0.7151397	0.7211605	0.7123739
1775606220	0.7149369	0.0059899	0.84	0.709016	0.7151662	0.7084946
1775519820	0.708947	0.0051924	0.74	0.7036236	0.7095901	0.7038481
1775433420	0.7037546	-0.004577	-0.65	0.708332	0.708332	0.7034241
1775347020	0.708332	0.0040517	0.58	0.7042803	0.708332	0.7042803
1775260620	0.7042803	-0.003172	-0.45	0.7071099	0.7079016	0.7025617
1775174220	0.7074525	0.000266	0.04	0.7070144	0.7128293	0.7025227
1775087820	0.7071865	-0.005046	-0.71	0.7117014	0.7139202	0.7061895
1775001420	0.7122328	0.0028184	0.40	0.7099	0.7135368	0.7042416
1774915020	0.7094144	-0.002937	-0.41	0.7090022	0.7109139	0.7046832
1774828620	0.7123518	0	0.00	0.7123518	0.7123518	0.7123518
1774742220	0.7123518	0	0.00	0.7123518	0.7123518	0.7123518
1774655820	0.7123518	-0.000347	-0.05	0.7127237	0.7152759	0.7079195
1774569420	0.7126984	0.0002826	0.04	0.712354	0.7167801	0.7113334
1774483020	0.7124158	0.0016509	0.23	0.7107972	0.7129111	0.7070367
1774396620	0.7107649	0.0044569	0.63	0.7064132	0.7125363	0.7025093