Hot Features
プレミアム
Norwegian Krone vs Chinese Yuan Renminbi onshore (NOKCNY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 0.7118869 | -0.002211 | -0.31 | 0.7140603 | 0.7183231 | 0.7113149 | 0 |
| 1780963020 | 0.7140978 | -0.001121 | -0.16 | 0.7148253 | 0.7180617 | 0.7139322 | 0 |
| 1780876620 | 0.715219 | 0.0004798 | 0.07 | 0.7147392 | 0.7196661 | 0.7147392 | 0 |
| 1780790220 | 0.7147392 | 0 | 0.00 | 0.7147392 | 0.7147392 | 0.7147392 | 0 |
| 1780703820 | 0.7147392 | -0.010627 | -1.47 | 0.7252671 | 0.7278035 | 0.7120912 | 0 |
| 1780617420 | 0.7253665 | -0.001099 | -0.15 | 0.7263825 | 0.728258 | 0.7243105 | 0 |
| 1780531020 | 0.7264659 | -0.001551 | -0.21 | 0.7276625 | 0.7312039 | 0.724709 | 0 |
| 1780444620 | 0.728017 | -0.001465 | -0.20 | 0.7295092 | 0.7306792 | 0.7277028 | 0 |
| 1780358220 | 0.7294817 | -0.002328 | -0.32 | 0.7318335 | 0.7330029 | 0.7279656 | 0 |
| 1780271820 | 0.7318097 | 0.0005813 | 0.08 | 0.7312284 | 0.7320041 | 0.7303922 | 0 |
| 1780185420 | 0.7312284 | 0 | 0.00 | 0.7312284 | 0.7312284 | 0.7312284 | 0 |
| 1780099020 | 0.7312284 | -0.001765 | -0.24 | 0.7330093 | 0.73455 | 0.7308019 | 0 |
| 1780012620 | 0.7329934 | 0.002575 | 0.35 | 0.7303868 | 0.7349557 | 0.727543 | 0 |
| 1779926220 | 0.7304184 | -0.002152 | -0.29 | 0.7325827 | 0.733307 | 0.7295584 | 0 |
| 1779839820 | 0.7325708 | -0.002072 | -0.28 | 0.7345842 | 0.7350483 | 0.7314733 | 0 |
| 1779753420 | 0.734643 | 0.0009955 | 0.14 | 0.733419 | 0.7387749 | 0.733978 | 0 |
| 1779667020 | 0.7336475 | 0.0008861 | 0.12 | 0.7327614 | 0.737534 | 0.7327614 | 0 |
| 1779580620 | 0.7327614 | 0 | 0.00 | 0.7327614 | 0.7327614 | 0.7327614 | 0 |
| 1779494220 | 0.7327614 | -0.004015 | -0.54 | 0.7367529 | 0.7368646 | 0.7318154 | 0 |
| 1779407820 | 0.7367768 | 0.0020634 | 0.28 | 0.734385 | 0.737206 | 0.7313834 | 0 |
| 1779321420 | 0.7347134 | -0.000521 | -0.07 | 0.7349253 | 0.7361902 | 0.7322366 | 0 |
| 1779235020 | 0.7352346 | 0.0008636 | 0.12 | 0.7343821 | 0.7376582 | 0.7305083 | 0 |
| 1779148620 | 0.734371 | 0.0037931 | 0.52 | 0.7306511 | 0.735263 | 0.7304858 | 0 |
| 1779062220 | 0.7305779 | -0.001307 | -0.18 | 0.7318853 | 0.734257 | 0.7279881 | 0 |
| 1778975820 | 0.7318853 | 0 | 0.00 | 0.7318853 | 0.7318853 | 0.7318853 | 0 |
| 1778889420 | 0.7318853 | 0.0006442 | 0.09 | 0.7313652 | 0.732241 | 0.7249386 | 0 |
| 1778803020 | 0.7312411 | -0.009595 | -1.30 | 0.7408767 | 0.7412325 | 0.7301296 | 0 |
| 1778716620 | 0.7408366 | 0.0014317 | 0.19 | 0.7393888 | 0.7418398 | 0.738011 | 0 |
| 1778630220 | 0.7394049 | -0.000578 | -0.08 | 0.7399824 | 0.7428056 | 0.7378895 | 0 |
| 1778543820 | 0.7399824 | 0.0013726 | 0.19 | 0.738249 | 0.741092 | 0.7376728 | 0 |
| 1778457420 | 0.7386098 | 0 | 0.00 | 0.7386098 | 0.7386098 | 0.7386098 | 0 |
| 1778371020 | 0.7386098 | 0 | 0.00 | 0.7386098 | 0.7386098 | 0.7386098 | 0 |
| 1778284620 | 0.7386098 | 0.0071511 | 0.98 | 0.7314013 | 0.740846 | 0.7306259 | 0 |
| 1778198220 | 0.7314587 | -0.001221 | -0.17 | 0.7328416 | 0.7397662 | 0.7299673 | 0 |
| 1778111820 | 0.73268 | -0.005805 | -0.79 | 0.738456 | 0.7422357 | 0.7315979 | 0 |
| 1778025420 | 0.7384848 | 0.0020777 | 0.28 | 0.7364071 | 0.7396748 | 0.7350717 | 0 |
| 1777939020 | 0.7364071 | 0.0013493 | 0.18 | 0.7349485 | 0.7381812 | 0.7347976 | 0 |
| 1777852620 | 0.7350578 | -0.001475 | -0.20 | 0.7365329 | 0.7373912 | 0.7345924 | 0 |
| 1777766220 | 0.7365329 | 0.0020362 | 0.28 | 0.7344967 | 0.7365329 | 0.7344967 | 0 |
| 1777679820 | 0.7344967 | -0.002403 | -0.33 | 0.7368289 | 0.7386694 | 0.7344494 | 0 |
| 1777593420 | 0.7368997 | 0.0035596 | 0.49 | 0.7335871 | 0.7374413 | 0.7302272 | 0 |
| 1777507020 | 0.7333401 | -0.000309 | -0.04 | 0.733687 | 0.7373098 | 0.7317988 | 0 |
| 1777420620 | 0.7336492 | -0.001056 | -0.14 | 0.734695 | 0.73472 | 0.7293139 | 0 |
| 1777334220 | 0.7347053 | 0.000115 | 0.02 | 0.7345082 | 0.7396471 | 0.7334408 | 0 |
| 1777247820 | 0.7345903 | 0.0008456 | 0.12 | 0.7337447 | 0.7367095 | 0.7302217 | 0 |
| 1777161420 | 0.7337447 | 0 | 0.00 | 0.7337447 | 0.7337447 | 0.7337447 | 0 |
| 1777075020 | 0.7337447 | 0.0023467 | 0.32 | 0.7310945 | 0.7354244 | 0.7292482 | 0 |
| 1776988620 | 0.731398 | -0.002191 | -0.30 | 0.7335024 | 0.7356331 | 0.7293401 | 0 |
| 1776902220 | 0.7335891 | 0.0029953 | 0.41 | 0.7307911 | 0.7362078 | 0.7304315 | 0 |
| 1776815820 | 0.7305938 | -0.001445 | -0.20 | 0.7320696 | 0.7321663 | 0.7223503 | 0 |
| 1776729420 | 0.7320392 | 0.0043236 | 0.59 | 0.7263434 | 0.7329936 | 0.7254159 | 0 |
| 1776642960 | 0.7277156 | 0 | 0.00 | 0.7277156 | 0.7277156 | 0.7277156 | 0 |
| 1776556560 | 0.7277156 | 0 | 0.00 | 0.7277156 | 0.7277156 | 0.7277156 | 0 |
| 1776470220 | 0.7277156 | -0.001047 | -0.14 | 0.7286921 | 0.7313523 | 0.7259377 | 0 |
| 1776383820 | 0.7287622 | 0.0025258 | 0.35 | 0.7262636 | 0.7291209 | 0.723051 | 0 |
| 1776297420 | 0.7262364 | 0.0044149 | 0.61 | 0.7218606 | 0.7268063 | 0.7208589 | 0 |
| 1776211020 | 0.7218215 | -0.001209 | -0.17 | 0.7230231 | 0.7267117 | 0.7194783 | 0 |
| 1776124620 | 0.7230308 | 0.0075326 | 1.05 | 0.7157292 | 0.7235321 | 0.7161436 | 0 |
| 1776038220 | 0.7154982 | -0.00136 | -0.19 | 0.7168579 | 0.7168579 | 0.7127218 | 0 |
| 1775951820 | 0.7168579 | 0 | 0.00 | 0.7168579 | 0.7168579 | 0.7168579 | 0 |
| 1775865420 | 0.7168579 | -0.00205 | -0.29 | 0.7188432 | 0.7209079 | 0.7166171 | 0 |
| 1775779020 | 0.7189075 | 0.0055775 | 0.78 | 0.7132965 | 0.7213143 | 0.7125955 | 0 |
| 1775692620 | 0.71333 | -0.001607 | -0.22 | 0.7151397 | 0.7211605 | 0.7123739 | 0 |
| 1775606220 | 0.7149369 | 0.0059899 | 0.84 | 0.709016 | 0.7151662 | 0.7084946 | 0 |
| 1775519820 | 0.708947 | 0.0051924 | 0.74 | 0.7036236 | 0.7095901 | 0.7038481 | 0 |
| 1775433420 | 0.7037546 | -0.004577 | -0.65 | 0.708332 | 0.708332 | 0.7034241 | 0 |
| 1775347020 | 0.708332 | 0.0040517 | 0.58 | 0.7042803 | 0.708332 | 0.7042803 | 0 |
| 1775260620 | 0.7042803 | -0.003172 | -0.45 | 0.7071099 | 0.7079016 | 0.7025617 | 0 |
| 1775174220 | 0.7074525 | 0.000266 | 0.04 | 0.7070144 | 0.7128293 | 0.7025227 | 0 |
| 1775087820 | 0.7071865 | -0.005046 | -0.71 | 0.7117014 | 0.7139202 | 0.7061895 | 0 |
| 1775001420 | 0.7122328 | 0.0028184 | 0.40 | 0.7099 | 0.7135368 | 0.7042416 | 0 |
| 1774915020 | 0.7094144 | 0.000514 | 0.07 | 0.7090022 | 0.7109139 | 0.7046832 | 0 |
| 1774828620 | 0.7089004 | -0.003451 | -0.48 | 0.7123518 | 0.7123518 | 0.7083863 | 0 |
| 1774742220 | 0.7123518 | 0 | 0.00 | 0.7123518 | 0.7123518 | 0.7123518 | 0 |
| 1774655820 | 0.7123518 | -0.000347 | -0.05 | 0.7127399 | 0.7152759 | 0.7079195 | 0 |
| 1774569420 | 0.7126984 | 0.0002826 | 0.04 | 0.7123959 | 0.7167801 | 0.7113334 | 0 |
| 1774483020 | 0.7124158 | 0.0016509 | 0.23 | 0.7107972 | 0.7129111 | 0.7070367 | 0 |
| 1774396620 | 0.7107649 | 0.0044569 | 0.63 | 0.7064132 | 0.7125363 | 0.7025093 | 0 |
| 1774310220 | 0.706308 | -0.013755 | -1.91 | 0.7189922 | 0.7183247 | 0.7043051 | 0 |
| 1774223820 | 0.7200635 | 0 | 0.00 | 0.7200635 | 0.7200635 | 0.7200635 | 0 |
| 1774137420 | 0.7200635 | 0 | 0.00 | 0.7200635 | 0.7200635 | 0.7200635 | 0 |
| 1774051020 | 0.7200635 | -0.006281 | -0.86 | 0.7262675 | 0.727689 | 0.7185578 | 0 |
| 1773964620 | 0.726344 | 0.0108709 | 1.52 | 0.715421 | 0.7292764 | 0.7157376 | 0 |
| 1773878220 | 0.7154731 | -0.002787 | -0.39 | 0.7182585 | 0.7204379 | 0.7139696 | 0 |
| 1773791820 | 0.7182596 | -0.000484 | -0.07 | 0.7186134 | 0.7256479 | 0.7166747 | 0 |
| 1773705420 | 0.7187437 | 0.0130793 | 1.85 | 0.7058977 | 0.7201221 | 0.7066919 | 0 |
| 1773619020 | 0.7056644 | -0.000564 | -0.08 | 0.7062281 | 0.7071778 | 0.7052978 | 0 |
| 1773532620 | 0.7062281 | 0 | 0.00 | 0.7062281 | 0.7062281 | 0.7062281 | 0 |
| 1773446220 | 0.7062281 | -0.001909 | -0.27 | 0.7083177 | 0.7085972 | 0.7028199 | 0 |
| 1773359820 | 0.708137 | -0.001567 | -0.22 | 0.7096751 | 0.711816 | 0.7025528 | 0 |
| 1773273420 | 0.7097038 | -0.003579 | -0.50 | 0.7136171 | 0.7162795 | 0.7096715 | 0 |
| 1773187020 | 0.7132829 | -0.006741 | -0.94 | 0.720033 | 0.7225329 | 0.7129723 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
