ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Norwegian Krone vs Chinese Yuan Renminbi onshore

Norwegian Krone vs Chinese Yuan Renminbi onshore (NOKCNY)

0.6505
0.00
(0.00%)
終了 2月23日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0017128-0.262618144050.65220170.65692280.648837500FX
40.00493790.7649124546320.6455510.65795380.622077300FX
12-0.0045603-0.6961767146650.65504920.66061560.622077300FX
26-0.0290975-4.28164836730.67958640.68656080.622077300FX
52-0.0277382-4.089810035610.67822710.69148690.622077300FX
156-0.0522646-7.437116997640.70275350.74338140.622077300FX
260-0.0976665-13.0543066320.74815540.79308020.622077300FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401822200.6504889-0.003401-0.520.65380810.6546470.64981850
17400958200.65388950.00024860.040.65369080.65692280.65229260
17400094200.65364090.0009880.150.65253830.65486620.65227310
17399230200.6526529-0.000346-0.050.6530810.65325470.64883750
17398366200.6529987-0.00025-0.040.65220170.65362270.65023290
17397502200.653248600.000.65324860.65324860.65324860
17396638200.653248600.000.65324860.65324860.65324860
17395774200.6532486-0.000506-0.080.65385760.65795380.65192180
17394910200.6537550.00474230.730.64912210.65595850.64702240
17394046200.6490127-0.003339-0.510.65243350.65256490.64665650
17393182200.65235170.00163110.250.65077820.65408880.65034870
17392318200.65072060.00257630.400.64648360.65228610.64868410
17391454200.648144300.000.64814430.64814430.64814430
17390590200.648144300.000.64814430.64814430.64814430
17389726200.6481443-0.001852-0.280.64999640.65157840.64605060
17388862200.64999640.00223480.350.6477810.65059650.64614810
17387998200.64776160.00925891.450.63829210.65048540.64650390
17387134200.63850270.00534940.840.63341980.63985460.62873440
17386270200.63315330.00603130.960.62683510.63534440.6274950
17385406200.627122-0.007777-1.220.63489870.63489870.62207730
17384542200.634898700.000.63489870.63489870.63489870
17383678200.63489870.00063360.100.63466130.63852170.63327960
17382814200.6342651-0.000945-0.150.6349740.63645490.63269940
17381950200.6352103-0.006882-1.070.64199880.64372050.63276490
17381086200.6420926-0.000552-0.090.64247550.64361710.64115490
17380222200.6426449-0.004444-0.690.6455510.64731870.64196610
17379358200.647089200.000.64708920.64708920.64708920
17378494200.647089200.000.64708920.64708920.64708920
17377630200.64708920.00096640.150.64529840.65176660.64461640
17376766200.64612280.00160140.250.64458940.64816280.64386480
17375902200.64452140.00168280.260.6428940.64692980.64050130
17375038200.6428386-0.004666-0.720.64764190.64868250.64001640
17374174200.64750460.00657971.030.64081160.64837620.63981460
17373310200.64092490.00115340.180.63977150.64156230.63977150
17372446200.6397715-8.4E-5-0.010.63985530.63985530.63977150
17371582200.6398553-0.005546-0.860.6454040.6447540.63526540
17370718200.6454017-0.002086-0.320.6474280.64700220.64318480
17369854200.64748720.00318740.490.64414360.6492590.64368260
17368990200.64429980.00118150.180.64303880.6457530.64077050
17368126200.64311830.00295390.460.64024350.64541880.63623350
17367262200.64016440.00119370.190.63897070.64347520.63897070
17366398200.638970700.000.63897070.6391990.63897070
17365534200.6389707-0.004048-0.630.64229830.64352330.63746420
17364670200.64301870.00036360.060.64249290.64410190.64017830
17363806200.6426551-0.004077-0.630.6461930.64764940.64144440
17362942200.6467321-0.001243-0.190.64796450.65106530.64214430
17362078200.64797540.00348560.540.64449610.65184760.64474150
17361214200.64448980.00037140.060.64411840.64583170.64067140
17360350200.644118400.000.64411840.64411850.64410140
17359486200.64411840.00295340.460.64116440.64557860.64082410
17358622200.6411650.0005440.080.64061620.64408590.63932860
17357758200.640621-0.003482-0.540.64123520.6435430.64044740
17356894200.644102600.000.64410260.64410260.64410260
17356030200.64410260.0012750.200.64297540.64933470.64058220
17355166200.64282760.00020320.030.64262440.64349010.64206980
17354302200.642624400.000.64262440.64262440.64262440
17353437600.64262440.00213060.330.64018930.64710360.63938230
17352574200.6404938-0.002624-0.410.640330.64348340.63744610
17351710200.6431180.00089410.140.64243320.6431350.62614770
17350846200.6422239-0.000409-0.060.64269010.64339060.63659420
17349982200.6426332-0.00136-0.210.64455880.64635730.64110690
17349118200.6439933-0.0004-0.060.64439320.64544770.64381320
17348254200.6443932-0.000171-0.030.64456390.64456390.64439320
17347390200.64456390.00693951.090.63781630.64643420.63590050
17346526200.6376244-0.002052-0.320.63978090.64682740.6367420
17345662200.6396761-0.010978-1.690.65067670.65119210.63939430
17344798200.6506545-0.002523-0.390.65351580.65298320.64951820
17343934200.65317794.0E-50.010.6533120.65435120.64836780
17343070200.65313760.00012170.020.65302180.65562260.65168240
17342206200.653015900.000.65301590.65301590.65301590
17341342200.65301590.00250630.390.65049710.65628480.65012780
17340478200.6505096-0.001378-0.210.65209690.65564260.64996240
17339614200.6518880.00160510.250.65037140.65410460.6474280
17338750200.6502829-0.002262-0.350.65235040.65373030.64751220
17337886200.65254530.00082790.130.65171740.65561390.65002350
17337022200.651717400.000.65171740.65171740.65171740
17336158200.651717400.000.65171740.65171740.65171740
17335294200.6517174-0.005901-0.900.65782330.65797120.65018860
17334430200.65761870.00063590.100.65675440.65940160.65564260
17333566200.6569828-0.001786-0.270.65839740.65944730.65567020
17332702200.6587690.00341440.520.65537860.66061560.65489310
17331838200.65535460.00086190.130.6545690.65747660.65156790
17330974200.6544927-0.000556-0.080.65504920.65746010.65345470
17330110200.655049200.000.65504920.65504920.65504920
17329246200.6550492-0.001123-0.170.65599980.65727240.65301150
17328382200.65617190.00167620.260.65461450.65787860.65183290
17327518200.65449570.00417520.640.65059360.6601510.64899040
17326654200.6503205-0.001097-0.170.6508140.65337130.64455470
17325790200.6514172-0.002602-0.400.65743610.65837820.65014340
17324926200.654019100.000.65401910.65401910.65401910
17324062200.6540191-0.000118-0.020.65413720.65413720.65401910
17323198200.65413720.00093250.140.65331070.6560840.64759120
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock