US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Norwegian Krone vs United Arab Emirates Dirham (NOKAED)
Norwegian Krone vs United Arab Emirates Dirham (NOKAED) 時系列データ

Norwegian Krone vs United Arab Emirates Dirham (NOKAED)

0.3732

-0.0016

( -0.43% )

変換

更新日時： 06:12:53

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782259020	0.3748749	-0.003844	-1.01	0.3784361	0.3781601	0.3747186	0
1782172620	0.3787193	0.0003249	0.09	0.3787623	0.3799266	0.3783944	0
1782086220	0.3783944	-0.000696	-0.18	0.3783944	0.3790906	0.3783944	0
1781999820	0.3790906	-0.00029	-0.08	0.3783179	0.3793804	0.3783179	0
1781913420	0.3793804	0.0024912	0.66	0.3770718	0.3795003	0.3756872	0
1781827020	0.3768892	-0.005105	-1.34	0.38239	0.382948	0.3768892	0
1781740620	0.381994	-0.005737	-1.48	0.3877597	0.3880253	0.3807785	0
1781654220	0.3877311	0.0025454	0.66	0.3850045	0.3877443	0.3838343	0
1781567820	0.3851857	0.0022745	0.59	0.3856152	0.3875215	0.3848473	0
1781481420	0.3829112	-0.0031	-0.80	0.3829112	0.3829112	0.3829112	0
1781395020	0.3860111	0	0.00	0.3860111	0.3860111	0.3860111	0
1781308620	0.3860111	-0.000899	-0.23	0.3866338	0.3869996	0.3846654	0
1781222220	0.3869099	-0.000962	-0.25	0.3880748	0.3886151	0.3852561	0
1781135820	0.387872	0.0019025	0.49	0.3861021	0.3893242	0.3857244	0
1781049420	0.3859695	-0.001726	-0.45	0.3876122	0.3886518	0.3856949	0
1780963020	0.3876958	-0.004218	-1.08	0.3891593	0.3919135	0.3875537	0
1780876620	0.3919135	0	0.00	0.3919135	0.3919135	0.3919135	0
1780790220	0.3919135	0.0011576	0.30	0.3919135	0.3919135	0.3907559	0
1780703820	0.3907559	-0.002484	-0.63	0.3929784	0.3944803	0.3877901	0
1780617420	0.3932401	-0.000758	-0.19	0.3940839	0.3949292	0.392955	0
1780531020	0.3939977	-0.001375	-0.35	0.3951856	0.3961847	0.3936038	0
1780444620	0.3953724	-0.000688	-0.17	0.3958871	0.3965544	0.395131	0
1780358220	0.3960609	-0.000401	-0.10	0.3973902	0.3977274	0.3951192	0
1780271820	0.3964617	0	0.00	0.3979323	0.3979323	0.3964617	0
1780185420	0.3964617	-0.001471	-0.37	0.3964617	0.3979323	0.3964617	0
1780099020	0.3979323	0.0008552	0.22	0.3968105	0.3979323	0.3963269	0
1780012620	0.3970771	0.0012917	0.33	0.3956359	0.3973304	0.3944495	0
1779926220	0.3957854	-0.00074	-0.19	0.3962893	0.3968334	0.3949531	0
1779839820	0.396525	-0.000558	-0.14	0.3970723	0.3970871	0.3956757	0
1779753420	0.397083	-0.001636	-0.41	0.3969327	0.3987192	0.3967777	0
1779667020	0.3987192	0.0012471	0.31	0.3971905	0.3987192	0.3971905	0
1779580620	0.3974721	1.0E-6	0.00	0.3971905	0.3987192	0.3971905	0
1779494220	0.3974706	-0.000255	-0.06	0.3976042	0.3977624	0.3948948	0
1779407820	0.3977257	0.0011277	0.28	0.3965855	0.3978193	0.3950277	0
1779321420	0.396598	0.0003892	0.10	0.3957885	0.3974307	0.3947223	0
1779235020	0.3962088	-0.000448	-0.11	0.3964829	0.3972273	0.3947879	0
1779148620	0.3966571	0.0027625	0.70	0.394374	0.3967413	0.3938946	0
1779062220	0.3938946	-2.9E-5	-0.01	0.3938946	0.3938946	0.3938946	0
1778975820	0.3939237	2.9E-5	0.01	0.3952246	0.3952246	0.3938946	0
1778889420	0.3938946	-0.002531	-0.64	0.3958585	0.3955478	0.3926089	0
1778803020	0.396426	-0.004217	-1.05	0.400758	0.4007852	0.3955619	0
1778716620	0.4006426	0.0008684	0.22	0.3996559	0.4009638	0.3993524	0
1778630220	0.3997742	-9.6E-5	-0.02	0.3998964	0.4013115	0.3989372	0
1778543820	0.3998705	0.0007124	0.18	0.3987183	0.4000841	0.3984417	0
1778457420	0.3991581	0	0.00	0.3991581	0.3991581	0.3991581	0
1778371020	0.3991581	0	0.00	0.3991581	0.3991581	0.3991581	0
1778284620	0.3991581	0.0042592	1.08	0.3947906	0.3996355	0.3944724	0
1778198220	0.3948989	-0.000223	-0.06	0.3951365	0.3988417	0.3944369	0
1778111820	0.3951219	-0.00198	-0.50	0.3972589	0.3990426	0.3945945	0
1778025420	0.3971021	0.0011211	0.28	0.3959735	0.3975132	0.3953796	0
1777939020	0.395981	-0.000277	-0.07	0.3956804	0.3969628	0.3953335	0
1777852620	0.3962578	0	0.00	0.3962578	0.3962578	0.3962578	0
1777766220	0.3962578	-4.7E-5	-0.01	0.3962578	0.3963051	0.3962578	0
1777679820	0.3963051	0.0001936	0.05	0.3963051	0.3963051	0.3961115	0
1777593420	0.3961115	0.0021705	0.55	0.3939146	0.3965688	0.3922022	0
1777507020	0.393941	-9.0E-6	-0.00	0.3942072	0.3958795	0.3930911	0
1777420620	0.39395	-0.001414	-0.36	0.3954791	0.3954009	0.3930196	0
1777334220	0.3953642	0.0025055	0.64	0.3950284	0.3970387	0.3928587	0
1777247820	0.3928587	-0.000932	-0.24	0.3976411	0.3976411	0.3928587	0
1777161420	0.3937906	0	0.00	0.3937906	0.3937906	0.3937906	0
1777075020	0.3937906	0.0001618	0.04	0.3934618	0.3946686	0.3923923	0
1776988620	0.3936288	-0.001132	-0.29	0.3944405	0.3957142	0.3925499	0
1776902220	0.3947605	0.0015618	0.40	0.3934879	0.3964169	0.393295	0
1776815820	0.3931987	-0.001064	-0.27	0.3940683	0.394157	0.3894252	0
1776729420	0.3942623	0.0020371	0.52	0.3926622	0.3948587	0.3908228	0
1776642960	0.3922252	0	0.00	0.3922252	0.3922252	0.3922252	0
1776556560	0.3922252	-0.000943	-0.24	0.3924704	0.3931682	0.3922252	0
1776470220	0.3931682	0.0008361	0.21	0.3922647	0.3937994	0.3910929	0
1776383820	0.3923321	0.0011494	0.29	0.3910176	0.3924203	0.3895878	0
1776297420	0.3911827	0.0022548	0.58	0.3886784	0.3913585	0.3885496	0
1776211020	0.3889279	0.000148	0.04	0.3886854	0.3905564	0.3878027	0
1776124620	0.3887799	0.00241	0.62	0.3853729	0.3888923	0.3853487	0
1776038220	0.3863699	0.0008635	0.22	0.3845871	0.3863699	0.3845871	0
1775951820	0.3855064	0	0.00	0.3855064	0.3855064	0.3855064	0
1775865420	0.3855064	-0.000946	-0.24	0.3863073	0.3873506	0.385482	0
1775779020	0.3864526	0.0028008	0.73	0.383512	0.3874463	0.3828885	0
1775692620	0.3836518	0.0007648	0.20	0.3831998	0.3861863	0.382457	0
1775606220	0.382887	0.0046603	1.23	0.3782021	0.382887	0.3779794	0
1775519820	0.3782267	0.0016752	0.44	0.3763208	0.3782267	0.3763208	0
1775433420	0.3765515	-0.001411	-0.37	0.377962	0.377962	0.3765515	0
1775347020	0.377962	0.0004894	0.13	0.377962	0.377962	0.377962	0
1775260620	0.3774726	-0.0013	-0.34	0.3766859	0.3774726	0.3774726	0
1775174220	0.378773	0.0008247	0.22	0.3780481	0.378773	0.375494	0
1775087820	0.3779483	-0.001361	-0.36	0.3791648	0.3807066	0.3775333	0
1775001420	0.3793089	0.0024169	0.64	0.3764984	0.3794612	0.3745357	0
1774915020	0.376892	-0.001201	-0.32	0.37667	0.3774989	0.3745971	0
1774828620	0.3780931	0	0.00	0.3780931	0.3780931	0.3780931	0
1774742220	0.3780931	0.0004349	0.12	0.3772093	0.3780931	0.3772093	0
1774655820	0.3776582	-0.001021	-0.27	0.3787144	0.3796813	0.3763244	0
1774569420	0.3786791	-0.000337	-0.09	0.379121	0.3813852	0.3784228	0
1774483020	0.3790157	0.0003543	0.09	0.3786949	0.3793543	0.3768349	0
1774396620	0.3786614	0.0015576	0.41	0.3768468	0.3803546	0.3751234	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。