Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66E-5 | -0.0978675182858 | 0.0271796 | 0.0272763 | 0.027109 | 0 | 0 | FX |
| 4 | -2.02E-5 | -0.0743379506278 | 0.0271732 | 0.0272763 | 0.027109 | 0 | 0 | FX |
| 12 | -8.97E-5 | -0.329262518032 | 0.0272427 | 0.0274532 | 0.0270526 | 0 | 0 | FX |
| 26 | -1.96E-5 | -0.0721314853934 | 0.0271726 | 0.0274547 | 0.0269639 | 0 | 0 | FX |
| 52 | -4.27E-5 | -0.15701011557 | 0.0271957 | 0.0276003 | 0.0269639 | 0 | 0 | FX |
| 156 | -0.0001972 | -0.721018493466 | 0.0273502 | 0.0277286 | 0.0267594 | 0 | 0 | FX |
| 260 | -0.0014701 | -5.1360614329 | 0.0286231 | 0.0287288 | 0.0267594 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782604620 | 0.027153 | -1.8E-5 | -0.07 | 0.027153 | 0.027153 | 0.027153 | 0 |
| 1782518220 | 0.0271714 | -7.6E-5 | -0.28 | 0.027227 | 0.0272763 | 0.0271714 | 0 |
| 1782431820 | 0.0272477 | 6.8E-5 | 0.25 | 0.0272029 | 0.0272477 | 0.0271671 | 0 |
| 1782345420 | 0.0271797 | 5.2E-5 | 0.19 | 0.0271797 | 0.0271797 | 0.0271278 | 0 |
| 1782259020 | 0.0271278 | -3.9E-5 | -0.14 | 0.027109 | 0.0271785 | 0.027109 | 0 |
| 1782172620 | 0.0271667 | -1.3E-5 | -0.05 | 0.0271667 | 0.0271796 | 0.0271667 | 0 |
| 1782086220 | 0.0271796 | -8.0E-6 | -0.03 | 0.0271796 | 0.0272027 | 0.0271796 | 0 |
| 1781999820 | 0.0271877 | 0 | 0.00 | 0.0271877 | 0.0271877 | 0.0271877 | 0 |
| 1781913420 | 0.0271877 | 2.3E-5 | 0.08 | 0.0271877 | 0.0271877 | 0.0271651 | 0 |
| 1781827020 | 0.0271651 | -2.0E-6 | -0.01 | 0.0271651 | 0.0271669 | 0.0271651 | 0 |
| 1781740620 | 0.0271669 | 3.0E-6 | 0.01 | 0.0271669 | 0.0271669 | 0.0271644 | 0 |
| 1781654220 | 0.0271644 | -8.0E-6 | -0.03 | 0.0271339 | 0.0271644 | 0.0271339 | 0 |
| 1781567820 | 0.0271726 | -1.0E-5 | -0.04 | 0.0271726 | 0.0271826 | 0.0271726 | 0 |
| 1781481420 | 0.0271826 | 0 | 0.00 | 0.0271826 | 0.0271826 | 0.0271826 | 0 |
| 1781395020 | 0.0271826 | 9.0E-7 | 0.00 | 0.0271826 | 0.0271826 | 0.0271817 | 0 |
| 1781308620 | 0.0271817 | -7.0E-6 | -0.03 | 0.0272648 | 0.0272648 | 0.0271817 | 0 |
| 1781222220 | 0.0271887 | 2.1E-5 | 0.08 | 0.0271887 | 0.0271887 | 0.027168 | 0 |
| 1781135820 | 0.027168 | -2.0E-5 | -0.07 | 0.0271231 | 0.027168 | 0.0271231 | 0 |
| 1781049420 | 0.0271878 | -1.4E-5 | -0.05 | 0.0271878 | 0.0272017 | 0.0271878 | 0 |
| 1780963020 | 0.0272017 | 3.4E-5 | 0.13 | 0.0272017 | 0.0272017 | 0.0271678 | 0 |
| 1780876620 | 0.0271678 | 1.0E-7 | 0.00 | 0.0271678 | 0.0271678 | 0.0271678 | 0 |
| 1780790220 | 0.0271677 | 0 | 0.00 | 0.0271677 | 0.0271677 | 0.0271677 | 0 |
| 1780703820 | 0.0271677 | -3.0E-5 | -0.11 | 0.0271348 | 0.0271677 | 0.0271366 | 0 |
| 1780617420 | 0.0271981 | 1.6E-5 | 0.06 | 0.0271524 | 0.0271981 | 0.0271524 | 0 |
| 1780531020 | 0.0271817 | 2.0E-6 | 0.01 | 0.0271817 | 0.0271817 | 0.0271798 | 0 |
| 1780444620 | 0.0271798 | 6.0E-6 | 0.02 | 0.0271422 | 0.0271798 | 0.0271422 | 0 |
| 1780358220 | 0.0271742 | 1.0E-6 | 0.00 | 0.0271742 | 0.0271742 | 0.0271732 | 0 |
| 1780271820 | 0.0271732 | 0 | 0.00 | 0.0271732 | 0.0271732 | 0.0271732 | 0 |
| 1780185420 | 0.0271732 | 0 | 0.00 | 0.0271732 | 0.0271732 | 0.0271732 | 0 |
| 1780099020 | 0.0271732 | -1.6E-5 | -0.06 | 0.027286 | 0.027286 | 0.0271732 | 0 |
| 1780012620 | 0.0271896 | 9.0E-6 | 0.03 | 0.027136 | 0.0271896 | 0.027136 | 0 |
| 1779926220 | 0.0271806 | 2.0E-7 | 0.00 | 0.0271694 | 0.0271806 | 0.0271694 | 0 |
| 1779839820 | 0.0271804 | 4.0E-6 | 0.01 | 0.0271804 | 0.0271804 | 0.0271761 | 0 |
| 1779753420 | 0.0271761 | -8.9E-5 | -0.33 | 0.0271761 | 0.0272647 | 0.0271761 | 0 |
| 1779667020 | 0.0272647 | 6.0E-5 | 0.22 | 0.0272647 | 0.0272647 | 0.0272049 | 0 |
| 1779580620 | 0.0272049 | 3.5E-5 | 0.13 | 0.0272049 | 0.0272049 | 0.02717 | 0 |
| 1779494220 | 0.02717 | -1.2E-5 | -0.04 | 0.02717 | 0.027182 | 0.02717 | 0 |
| 1779407820 | 0.027182 | 1.1E-5 | 0.04 | 0.027182 | 0.027182 | 0.0271709 | 0 |
| 1779321420 | 0.0271709 | -1.0E-6 | -0.00 | 0.0271709 | 0.0271719 | 0.0271709 | 0 |
| 1779235020 | 0.0271719 | -8.0E-6 | -0.03 | 0.0271719 | 0.0271798 | 0.0271719 | 0 |
| 1779148620 | 0.0271797 | 5.6E-5 | 0.21 | 0.0271797 | 0.0271797 | 0.027124 | 0 |
| 1779062220 | 0.027124 | -4.1E-5 | -0.15 | 0.027124 | 0.027124 | 0.027124 | 0 |
| 1778975820 | 0.0271655 | 0 | 0.00 | 0.0271655 | 0.0271655 | 0.0271655 | 0 |
| 1778889420 | 0.0271655 | -6.0E-6 | -0.02 | 0.0270526 | 0.0271655 | 0.0270526 | 0 |
| 1778803020 | 0.0271715 | -9.0E-6 | -0.03 | 0.0271715 | 0.0271803 | 0.0271715 | 0 |
| 1778716620 | 0.0271803 | 9.0E-6 | 0.03 | 0.0271698 | 0.0271803 | 0.0271698 | 0 |
| 1778630220 | 0.0271718 | -2.0E-6 | -0.01 | 0.027171 | 0.0271762 | 0.027171 | 0 |
| 1778543820 | 0.0271737 | -7.8E-5 | -0.29 | 0.0271859 | 0.0272512 | 0.0271737 | 0 |
| 1778457420 | 0.0272512 | 0 | 0.00 | 0.0272512 | 0.0272512 | 0.0272512 | 0 |
| 1778370960 | 0.0272512 | 6.9E-5 | 0.25 | 0.0272512 | 0.0272512 | 0.0271819 | 0 |
| 1778284620 | 0.0271819 | 5.0E-5 | 0.18 | 0.0270913 | 0.0271819 | 0.0270913 | 0 |
| 1778198220 | 0.0271317 | -4.0E-5 | -0.15 | 0.0270853 | 0.0271702 | 0.0270853 | 0 |
| 1778111820 | 0.0271718 | -9.0E-6 | -0.03 | 0.0272329 | 0.0272329 | 0.0271718 | 0 |
| 1778025420 | 0.0271805 | 4.0E-6 | 0.01 | 0.027166 | 0.0271805 | 0.027166 | 0 |
| 1777939020 | 0.0271768 | 5.0E-6 | 0.02 | 0.0271768 | 0.0271768 | 0.0271721 | 0 |
| 1777852620 | 0.0271721 | 0 | 0.00 | 0.0271721 | 0.0271721 | 0.0271721 | 0 |
| 1777766220 | 0.0271721 | 0 | 0.00 | 0.0271721 | 0.0271721 | 0.0271721 | 0 |
| 1777679820 | 0.0271721 | 0 | 0.00 | 0.0271721 | 0.0271721 | 0.0271721 | 0 |
| 1777593420 | 0.0271721 | 3.0E-6 | 0.01 | 0.0271721 | 0.0271721 | 0.0271691 | 0 |
| 1777507020 | 0.0271691 | -1.5E-5 | -0.06 | 0.0271691 | 0.0271843 | 0.0271691 | 0 |
| 1777420620 | 0.0271843 | 6.5E-5 | 0.24 | 0.0271099 | 0.0271843 | 0.0270814 | 0 |
| 1777334220 | 0.0271192 | -0.000102 | -0.37 | 0.0271641 | 0.0272209 | 0.0271192 | 0 |
| 1777247820 | 0.0272209 | 3.8E-5 | 0.14 | 0.0272209 | 0.0272209 | 0.0272209 | 0 |
| 1777161420 | 0.0271825 | 0 | 0.00 | 0.0271825 | 0.0271825 | 0.0271825 | 0 |
| 1777075020 | 0.0271825 | 7.0E-6 | 0.03 | 0.0271825 | 0.0271825 | 0.0271754 | 0 |
| 1776988620 | 0.0271754 | 1.4E-5 | 0.05 | 0.0270816 | 0.0271754 | 0.0270816 | 0 |
| 1776902220 | 0.0271615 | -1.9E-5 | -0.07 | 0.0271429 | 0.0271615 | 0.0271429 | 0 |
| 1776815820 | 0.027181 | 7.0E-7 | 0.00 | 0.0272029 | 0.0272029 | 0.0271787 | 0 |
| 1776729420 | 0.0271803 | 4.7E-5 | 0.17 | 0.0270883 | 0.0271803 | 0.0270883 | 0 |
| 1776642960 | 0.0271337 | 0 | 0.00 | 0.0271337 | 0.0271337 | 0.0271337 | 0 |
| 1776556560 | 0.0271337 | -4.8E-5 | -0.18 | 0.0271337 | 0.0271813 | 0.0271337 | 0 |
| 1776470220 | 0.0271813 | 5.0E-6 | 0.02 | 0.0272457 | 0.0271859 | 0.0271766 | 0 |
| 1776383820 | 0.0271766 | -2.0E-6 | -0.01 | 0.0272457 | 0.0272457 | 0.0271766 | 0 |
| 1776297420 | 0.0271781 | -8.0E-6 | -0.03 | 0.0271643 | 0.0271781 | 0.0271643 | 0 |
| 1776211020 | 0.0271866 | -1.9E-5 | -0.07 | 0.0271866 | 0.0272051 | 0.0271866 | 0 |
| 1776124620 | 0.0272051 | -1.5E-5 | -0.06 | 0.027129 | 0.0272206 | 0.027129 | 0 |
| 1776038220 | 0.0272205 | 3.1E-5 | 0.11 | 0.0272205 | 0.0272206 | 0.0272205 | 0 |
| 1775951820 | 0.0271895 | 0 | 0.00 | 0.0271895 | 0.0271895 | 0.0271895 | 0 |
| 1775865420 | 0.0271895 | -2.2E-5 | -0.08 | 0.0271895 | 0.0272116 | 0.0271895 | 0 |
| 1775779020 | 0.0272116 | 1.6E-5 | 0.06 | 0.0271951 | 0.0272116 | 0.0271951 | 0 |
| 1775692620 | 0.0271953 | 2.3E-5 | 0.08 | 0.0274532 | 0.0274532 | 0.0271953 | 0 |
| 1775606220 | 0.0271721 | -7.1E-5 | -0.26 | 0.0271721 | 0.0272427 | 0.0271721 | 0 |
| 1775519820 | 0.0272427 | 0 | 0.00 | 0.0272427 | 0.0272427 | 0.0272427 | 0 |
| 1775433420 | 0.0272427 | 0 | 0.00 | 0.0272427 | 0.0272427 | 0.0272427 | 0 |
| 1775347020 | 0.0272427 | 0 | 0.00 | 0.0272427 | 0.0272427 | 0.0272427 | 0 |
| 1775260620 | 0.0272427 | 6.6E-5 | 0.24 | 0.0272426 | 0.0272427 | 0.0272427 | 0 |
| 1775174220 | 0.027177 | -4.0E-6 | -0.01 | 0.0271675 | 0.027177 | 0.0271675 | 0 |
| 1775087820 | 0.0271814 | -9.0E-6 | -0.03 | 0.0271814 | 0.0271904 | 0.0271814 | 0 |
| 1775001420 | 0.0271904 | 8.2E-5 | 0.30 | 0.0271434 | 0.0271904 | 0.0271434 | 0 |
| 1774915020 | 0.0271086 | -6.5E-5 | -0.24 | 0.0271776 | 0.02718 | 0.0270868 | 0 |
| 1774828620 | 0.0271739 | 0 | 0.00 | 0.0271739 | 0.0271739 | 0.0271739 | 0 |
| 1774742220 | 0.0271739 | 0 | 0.00 | 0.0271739 | 0.0271739 | 0.0271739 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
