Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64E-5 | 0.0604363207547 | 0.027136 | 0.027286 | 0.027136 | 0 | 0 | FX |
| 4 | 6.71E-5 | 0.247735856719 | 0.0270853 | 0.027286 | 0.0270526 | 0 | 0 | FX |
| 12 | 7.85E-5 | 0.289947144667 | 0.0270739 | 0.0274532 | 0.0270106 | 0 | 0 | FX |
| 26 | -1.77E-5 | -0.0651451411662 | 0.0271701 | 0.0274547 | 0.02697 | 0 | 0 | FX |
| 52 | 1.15E-5 | 0.0423714762591 | 0.0271409 | 0.0275363 | 0.02697 | 0 | 0 | FX |
| 156 | -6.6E-6 | -0.0243013365735 | 0.027159 | 0.0277286 | 0.0267594 | 0 | 0 | FX |
| 260 | -0.0013433 | -4.71404457515 | 0.0284957 | 0.0287738 | 0.0267594 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 0.0271817 | 2.0E-6 | 0.01 | 0.0271817 | 0.0271817 | 0.0271798 | 0 |
| 1780444620 | 0.0271798 | 6.0E-6 | 0.02 | 0.0271422 | 0.0271798 | 0.0271422 | 0 |
| 1780358220 | 0.0271742 | 1.0E-6 | 0.00 | 0.0271742 | 0.0271742 | 0.0271732 | 0 |
| 1780271820 | 0.0271732 | 0 | 0.00 | 0.0271732 | 0.0271732 | 0.0271732 | 0 |
| 1780185420 | 0.0271732 | 0 | 0.00 | 0.0271732 | 0.0271732 | 0.0271732 | 0 |
| 1780099020 | 0.0271732 | -1.6E-5 | -0.06 | 0.027286 | 0.027286 | 0.0271732 | 0 |
| 1780012620 | 0.0271896 | 9.0E-6 | 0.03 | 0.027136 | 0.0271896 | 0.027136 | 0 |
| 1779926220 | 0.0271806 | 2.0E-7 | 0.00 | 0.0271694 | 0.0271806 | 0.0271694 | 0 |
| 1779839820 | 0.0271804 | 4.0E-6 | 0.01 | 0.0271804 | 0.0271804 | 0.0271761 | 0 |
| 1779753420 | 0.0271761 | -8.9E-5 | -0.33 | 0.0271761 | 0.0272647 | 0.0271761 | 0 |
| 1779667020 | 0.0272647 | 6.0E-5 | 0.22 | 0.0272647 | 0.0272647 | 0.0272049 | 0 |
| 1779580620 | 0.0272049 | 3.5E-5 | 0.13 | 0.0272049 | 0.0272049 | 0.02717 | 0 |
| 1779494220 | 0.02717 | -1.2E-5 | -0.04 | 0.02717 | 0.027182 | 0.02717 | 0 |
| 1779407820 | 0.027182 | 1.1E-5 | 0.04 | 0.027182 | 0.027182 | 0.0271709 | 0 |
| 1779321420 | 0.0271709 | -1.0E-6 | -0.00 | 0.0271709 | 0.0271719 | 0.0271709 | 0 |
| 1779235020 | 0.0271719 | -8.0E-6 | -0.03 | 0.0271719 | 0.0271798 | 0.0271719 | 0 |
| 1779148620 | 0.0271797 | 5.6E-5 | 0.21 | 0.0271797 | 0.0271797 | 0.027124 | 0 |
| 1779062220 | 0.027124 | -4.1E-5 | -0.15 | 0.027124 | 0.027124 | 0.027124 | 0 |
| 1778975820 | 0.0271655 | 0 | 0.00 | 0.0271655 | 0.0271655 | 0.0271655 | 0 |
| 1778889420 | 0.0271655 | -6.0E-6 | -0.02 | 0.0270526 | 0.0271655 | 0.0270526 | 0 |
| 1778803020 | 0.0271715 | -9.0E-6 | -0.03 | 0.0271715 | 0.0271803 | 0.0271715 | 0 |
| 1778716620 | 0.0271803 | 9.0E-6 | 0.03 | 0.0271698 | 0.0271803 | 0.0271698 | 0 |
| 1778630220 | 0.0271718 | -2.0E-6 | -0.01 | 0.027171 | 0.0271762 | 0.027171 | 0 |
| 1778543820 | 0.0271737 | -7.8E-5 | -0.29 | 0.0271859 | 0.0272512 | 0.0271737 | 0 |
| 1778457420 | 0.0272512 | 0 | 0.00 | 0.0272512 | 0.0272512 | 0.0272512 | 0 |
| 1778370960 | 0.0272512 | 6.9E-5 | 0.25 | 0.0272512 | 0.0272512 | 0.0271819 | 0 |
| 1778284620 | 0.0271819 | 5.0E-5 | 0.18 | 0.0270913 | 0.0271819 | 0.0270913 | 0 |
| 1778198220 | 0.0271317 | -4.0E-5 | -0.15 | 0.0270853 | 0.0271702 | 0.0270853 | 0 |
| 1778111820 | 0.0271718 | -9.0E-6 | -0.03 | 0.0272329 | 0.0272329 | 0.0271718 | 0 |
| 1778025420 | 0.0271805 | 4.0E-6 | 0.01 | 0.027166 | 0.0271805 | 0.027166 | 0 |
| 1777939020 | 0.0271768 | 5.0E-6 | 0.02 | 0.0271768 | 0.0271768 | 0.0271721 | 0 |
| 1777852620 | 0.0271721 | 0 | 0.00 | 0.0271721 | 0.0271721 | 0.0271721 | 0 |
| 1777766220 | 0.0271721 | 0 | 0.00 | 0.0271721 | 0.0271721 | 0.0271721 | 0 |
| 1777679820 | 0.0271721 | 0 | 0.00 | 0.0271721 | 0.0271721 | 0.0271721 | 0 |
| 1777593420 | 0.0271721 | 3.0E-6 | 0.01 | 0.0271721 | 0.0271721 | 0.0271691 | 0 |
| 1777507020 | 0.0271691 | -1.5E-5 | -0.06 | 0.0271691 | 0.0271843 | 0.0271691 | 0 |
| 1777420620 | 0.0271843 | 6.5E-5 | 0.24 | 0.0271099 | 0.0271843 | 0.0270814 | 0 |
| 1777334220 | 0.0271192 | -0.000102 | -0.37 | 0.0271641 | 0.0272209 | 0.0271192 | 0 |
| 1777247820 | 0.0272209 | 3.8E-5 | 0.14 | 0.0272209 | 0.0272209 | 0.0272209 | 0 |
| 1777161420 | 0.0271825 | 0 | 0.00 | 0.0271825 | 0.0271825 | 0.0271825 | 0 |
| 1777075020 | 0.0271825 | 7.0E-6 | 0.03 | 0.0271825 | 0.0271825 | 0.0271754 | 0 |
| 1776988620 | 0.0271754 | 1.4E-5 | 0.05 | 0.0270816 | 0.0271754 | 0.0270816 | 0 |
| 1776902220 | 0.0271615 | -1.9E-5 | -0.07 | 0.0271429 | 0.0271615 | 0.0271429 | 0 |
| 1776815820 | 0.027181 | 7.0E-7 | 0.00 | 0.0272029 | 0.0272029 | 0.0271787 | 0 |
| 1776729420 | 0.0271803 | 4.7E-5 | 0.17 | 0.0270883 | 0.0271803 | 0.0270883 | 0 |
| 1776642960 | 0.0271337 | 0 | 0.00 | 0.0271337 | 0.0271337 | 0.0271337 | 0 |
| 1776556560 | 0.0271337 | -4.8E-5 | -0.18 | 0.0271337 | 0.0271813 | 0.0271337 | 0 |
| 1776470220 | 0.0271813 | 5.0E-6 | 0.02 | 0.0272457 | 0.0271859 | 0.0271766 | 0 |
| 1776383820 | 0.0271766 | -2.0E-6 | -0.01 | 0.0272457 | 0.0272457 | 0.0271766 | 0 |
| 1776297420 | 0.0271781 | -8.0E-6 | -0.03 | 0.0271643 | 0.0271781 | 0.0271643 | 0 |
| 1776211020 | 0.0271866 | -1.9E-5 | -0.07 | 0.0271866 | 0.0272051 | 0.0271866 | 0 |
| 1776124620 | 0.0272051 | -1.5E-5 | -0.06 | 0.027129 | 0.0272206 | 0.027129 | 0 |
| 1776038220 | 0.0272205 | 3.1E-5 | 0.11 | 0.0272205 | 0.0272206 | 0.0272205 | 0 |
| 1775951820 | 0.0271895 | 0 | 0.00 | 0.0271895 | 0.0271895 | 0.0271895 | 0 |
| 1775865420 | 0.0271895 | -2.2E-5 | -0.08 | 0.0271895 | 0.0272116 | 0.0271895 | 0 |
| 1775779020 | 0.0272116 | 1.6E-5 | 0.06 | 0.0271951 | 0.0272116 | 0.0271951 | 0 |
| 1775692620 | 0.0271953 | 2.3E-5 | 0.08 | 0.0274532 | 0.0274532 | 0.0271953 | 0 |
| 1775606220 | 0.0271721 | -7.1E-5 | -0.26 | 0.0271721 | 0.0272427 | 0.0271721 | 0 |
| 1775519820 | 0.0272427 | 0 | 0.00 | 0.0272427 | 0.0272427 | 0.0272427 | 0 |
| 1775433420 | 0.0272427 | 0 | 0.00 | 0.0272427 | 0.0272427 | 0.0272427 | 0 |
| 1775347020 | 0.0272427 | 0 | 0.00 | 0.0272427 | 0.0272427 | 0.0272427 | 0 |
| 1775260620 | 0.0272427 | 6.6E-5 | 0.24 | 0.0272426 | 0.0272427 | 0.0272427 | 0 |
| 1775174220 | 0.027177 | -4.0E-6 | -0.01 | 0.0271675 | 0.027177 | 0.0271675 | 0 |
| 1775087820 | 0.0271814 | -9.0E-6 | -0.03 | 0.0271814 | 0.0271904 | 0.0271814 | 0 |
| 1775001420 | 0.0271904 | 8.2E-5 | 0.30 | 0.0271434 | 0.0271904 | 0.0271434 | 0 |
| 1774915020 | 0.0271086 | -6.5E-5 | -0.24 | 0.0271776 | 0.02718 | 0.0270868 | 0 |
| 1774828620 | 0.0271739 | 0 | 0.00 | 0.0271739 | 0.0271739 | 0.0271739 | 0 |
| 1774742220 | 0.0271739 | 0 | 0.00 | 0.0271739 | 0.0271739 | 0.0271739 | 0 |
| 1774655820 | 0.0271739 | -3.3E-5 | -0.12 | 0.0271968 | 0.0272202 | 0.0271739 | 0 |
| 1774569420 | 0.0272067 | 4.7E-5 | 0.17 | 0.0270803 | 0.0272067 | 0.0270803 | 0 |
| 1774483020 | 0.0271598 | -6.9E-5 | -0.25 | 0.0272318 | 0.0272318 | 0.0271598 | 0 |
| 1774396620 | 0.0272289 | 1.1E-5 | 0.04 | 0.0272444 | 0.0272444 | 0.0271704 | 0 |
| 1774310220 | 0.0272177 | -9.0E-6 | -0.03 | 0.0271392 | 0.0272177 | 0.0271392 | 0 |
| 1774223820 | 0.0272266 | 0 | 0.00 | 0.0272266 | 0.0272266 | 0.0272266 | 0 |
| 1774137420 | 0.0272266 | 4.0E-5 | 0.15 | 0.0272266 | 0.0272266 | 0.0271871 | 0 |
| 1774051020 | 0.0271871 | 2.4E-5 | 0.09 | 0.0273772 | 0.027359 | 0.0271871 | 0 |
| 1773964620 | 0.0271628 | 2.5E-5 | 0.09 | 0.0270106 | 0.0271628 | 0.0270106 | 0 |
| 1773878220 | 0.0271382 | -0.000117 | -0.43 | 0.0272405 | 0.0272543 | 0.0271382 | 0 |
| 1773791820 | 0.027255 | 6.9E-5 | 0.25 | 0.0272114 | 0.027255 | 0.0272004 | 0 |
| 1773705420 | 0.0271865 | 4.0E-6 | 0.01 | 0.0271224 | 0.0271865 | 0.0271349 | 0 |
| 1773619020 | 0.0271827 | 9.0E-6 | 0.03 | 0.0271827 | 0.0271827 | 0.0271827 | 0 |
| 1773532620 | 0.0271732 | 0 | 0.00 | 0.0271732 | 0.0271732 | 0.0271732 | 0 |
| 1773446220 | 0.0271732 | 9.3E-5 | 0.34 | 0.0270849 | 0.0271732 | 0.0270849 | 0 |
| 1773359820 | 0.02708 | -0.000103 | -0.38 | 0.0270739 | 0.0271462 | 0.0270739 | 0 |
| 1773273420 | 0.0271833 | 2.8E-5 | 0.10 | 0.0271512 | 0.0271833 | 0.0271512 | 0 |
| 1773187020 | 0.0271553 | -1.8E-5 | -0.07 | 0.0273139 | 0.0273139 | 0.0271553 | 0 |
| 1773100620 | 0.0271737 | -0.00015 | -0.55 | 0.0270553 | 0.0271737 | 0.0270553 | 0 |
| 1773014220 | 0.0273233 | 0 | 0.00 | 0.0273233 | 0.0273233 | 0.0273233 | 0 |
| 1772927760 | 0.0273233 | 0.0001497 | 0.55 | 0.0273233 | 0.0273233 | 0.0273233 | 0 |
| 1772841420 | 0.0271736 | -6.0E-6 | -0.02 | 0.0271848 | 0.0271848 | 0.0271736 | 0 |
| 1772755020 | 0.0271799 | -2.0E-5 | -0.07 | 0.0271585 | 0.0271799 | 0.0271585 | 0 |
| 1772668620 | 0.0271995 | 1.2E-5 | 0.04 | 0.0271678 | 0.0271995 | 0.0271678 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
