
Nigerian Naira vs United States Dollar (NGNUSD)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.7E-6 | -0.851890599313 | 0.0006691 | 0.0006691 | 0.0006597 | 0 | 0 | FX |
4 | 1.65E-5 | 2.55062606276 | 0.0006469 | 0.0006739 | 0.0006406 | 0 | 0 | FX |
12 | 7.01E-5 | 11.8152705208 | 0.0005933 | 0.0006739 | 0.0005915 | 0 | 0 | FX |
26 | 3.24E-5 | 5.13470681458 | 0.000631 | 0.0006739 | 0.0005891 | 0 | 0 | FX |
52 | 4.7E-6 | 0.713526643388 | 0.0006587 | 0.0008774 | 0.0005879 | 0 | 0 | FX |
156 | -0.0017375 | -72.3686950727 | 0.0024009 | 0.0024262 | 0.0005879 | 0 | 0 | FX |
260 | -0.0020672 | -75.7049732659 | 0.0027306 | 0.0027872 | 0.0005879 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739923020 | 0.0006639 | 2.0E-6 | 0.30 | 0.0006612 | 0.0006639 | 0.0006612 | 0 |
1739836620 | 0.0006622 | 4.0E-7 | 0.06 | 0.0006623 | 0.0006623 | 0.0006622 | 0 |
1739750220 | 0.0006618 | 0 | 0.00 | 0.0006618 | 0.0006618 | 0.0006618 | 0 |
1739663820 | 0.0006618 | 0 | 0.00 | 0.0006618 | 0.0006618 | 0.0006618 | 0 |
1739577420 | 0.0006618 | -2.0E-7 | -0.03 | 0.0006667 | 0.0006667 | 0.0006597 | 0 |
1739491020 | 0.000662 | 6.0E-7 | 0.09 | 0.0006631 | 0.0006631 | 0.000662 | 0 |
1739404620 | 0.0006614 | -5.0E-6 | -0.75 | 0.000669 | 0.000669 | 0.0006614 | 0 |
1739318220 | 0.0006668 | -4.0E-7 | -0.06 | 0.0006668 | 0.0006672 | 0.0006668 | 0 |
1739231820 | 0.0006672 | 3.0E-6 | 0.45 | 0.0006593 | 0.0006672 | 0.0006599 | 0 |
1739145420 | 0.0006639 | 0 | 0.00 | 0.0006639 | 0.0006639 | 0.0006639 | 0 |
1739059020 | 0.0006639 | 0 | 0.00 | 0.0006639 | 0.0006639 | 0.0006639 | 0 |
1738972620 | 0.0006639 | -4.0E-7 | -0.06 | 0.0006658 | 0.0006658 | 0.0006639 | 0 |
1738886220 | 0.0006643 | -3.0E-6 | -0.45 | 0.0006669 | 0.0006669 | 0.0006642 | 0 |
1738799820 | 0.0006675 | -1.0E-6 | -0.15 | 0.0006722 | 0.0006722 | 0.0006675 | 0 |
1738713420 | 0.0006689 | -5.0E-6 | -0.74 | 0.0006722 | 0.0006722 | 0.0006689 | 0 |
1738627020 | 0.0006739 | 1.1E-5 | 1.66 | 0.0006644 | 0.0006739 | 0.0006644 | 0 |
1738540620 | 0.0006629 | 4.0E-6 | 0.61 | 0.0006725 | 0.0006725 | 0.0006629 | 0 |
1738454220 | 0.0006594 | 0 | 0.00 | 0.0006594 | 0.0006594 | 0.0006594 | 0 |
1738367820 | 0.0006594 | -6.0E-7 | -0.09 | 0.0006594 | 0.0006594 | 0.0006594 | 0 |
1738281420 | 0.00066 | -1.0E-6 | -0.15 | 0.0006631 | 0.0006631 | 0.00066 | 0 |
1738195020 | 0.0006615 | 5.0E-6 | 0.76 | 0.000657 | 0.0006615 | 0.0006573 | 0 |
1738108620 | 0.0006562 | 3.0E-6 | 0.46 | 0.0006488 | 0.0006562 | 0.0006488 | 0 |
1738022220 | 0.0006535 | 1.0E-5 | 1.56 | 0.0006586 | 0.0006586 | 0.0006535 | 0 |
1737935820 | 0.000643 | 0 | 0.00 | 0.000643 | 0.000643 | 0.000643 | 0 |
1737849420 | 0.000643 | 0 | 0.00 | 0.000643 | 0.000643 | 0.000643 | 0 |
1737763020 | 0.000643 | 1.0E-6 | 0.16 | 0.000643 | 0.000643 | 0.000643 | 0 |
1737676620 | 0.0006419 | -1.0E-6 | -0.16 | 0.0006406 | 0.0006419 | 0.0006406 | 0 |
1737590220 | 0.0006429 | -5.0E-7 | -0.08 | 0.0006468 | 0.0006468 | 0.0006429 | 0 |
1737503820 | 0.0006434 | 1.0E-6 | 0.16 | 0.0006451 | 0.0006451 | 0.0006434 | 0 |
1737417420 | 0.000642 | 1.0E-6 | 0.16 | 0.00064 | 0.000642 | 0.00064 | 0 |
1737331020 | 0.0006409 | 0 | 0.00 | 0.0006409 | 0.0006409 | 0.0006409 | 0 |
1737244620 | 0.0006409 | 2.0E-7 | 0.03 | 0.0006409 | 0.0006409 | 0.0006407 | 0 |
1737158220 | 0.0006407 | -2.0E-6 | -0.31 | 0.000644 | 0.000644 | 0.0006407 | 0 |
1737071820 | 0.0006426 | -1.0E-6 | -0.16 | 0.0006429 | 0.0006429 | 0.0006426 | 0 |
1736985420 | 0.0006437 | -8.0E-7 | -0.12 | 0.0006483 | 0.0006483 | 0.0006437 | 0 |
1736899020 | 0.0006445 | 3.0E-7 | 0.05 | 0.0006478 | 0.0006478 | 0.0006445 | 0 |
1736812620 | 0.0006442 | 3.0E-6 | 0.47 | 0.0006408 | 0.0006442 | 0.0006408 | 0 |
1736726220 | 0.0006417 | 0 | 0.00 | 0.0006417 | 0.0006417 | 0.0006417 | 0 |
1736639820 | 0.0006417 | -3.0E-6 | -0.47 | 0.0006417 | 0.0006445 | 0.0006417 | 0 |
1736553420 | 0.0006445 | -3.0E-6 | -0.46 | 0.0006477 | 0.0006477 | 0.0006445 | 0 |
1736467020 | 0.0006477 | -1.0E-6 | -0.15 | 0.0006509 | 0.0006509 | 0.0006477 | 0 |
1736380620 | 0.0006491 | 1.0E-6 | 0.15 | 0.0006445 | 0.0006491 | 0.0006445 | 0 |
1736294220 | 0.000648 | 8.0E-7 | 0.12 | 0.0006453 | 0.000648 | 0.0006453 | 0 |
1736207820 | 0.0006472 | 2.0E-7 | 0.03 | 0.0006468 | 0.0006472 | 0.0006468 | 0 |
1736121420 | 0.000647 | 0 | 0.00 | 0.000647 | 0.000647 | 0.000647 | 0 |
1736035020 | 0.000647 | 1.0E-6 | 0.15 | 0.000647 | 0.000647 | 0.0006458 | 0 |
1735948620 | 0.0006458 | -2.0E-6 | -0.31 | 0.0006437 | 0.0006458 | 0.0006437 | 0 |
1735862220 | 0.0006476 | 0 | 0.00 | 0.0006476 | 0.0006476 | 0.0006476 | 0 |
1735775820 | 0.0006476 | 2.0E-6 | 0.31 | 0.0006476 | 0.0006476 | 0.0006476 | 0 |
1735689420 | 0.0006459 | 0 | 0.00 | 0.0006459 | 0.0006459 | 0.0006459 | 0 |
1735603020 | 0.0006459 | 9.0E-7 | 0.14 | 0.0006449 | 0.0006459 | 0.0006449 | 0 |
1735516620 | 0.000645 | 0 | 0.00 | 0.000645 | 0.000645 | 0.000645 | 0 |
1735430220 | 0.000645 | -7.0E-7 | -0.11 | 0.000645 | 0.0006457 | 0.000645 | 0 |
1735343760 | 0.0006457 | -1.0E-6 | -0.15 | 0.0006457 | 0.000647 | 0.0006457 | 0 |
1735257420 | 0.000647 | 2.0E-7 | 0.03 | 0.000647 | 0.000647 | 0.000647 | 0 |
1735171020 | 0.0006468 | 5.0E-7 | 0.08 | 0.0006465 | 0.0006468 | 0.0006465 | 0 |
1735084620 | 0.0006463 | 1.0E-6 | 0.16 | 0.0006461 | 0.0006463 | 0.0006461 | 0 |
1734998220 | 0.0006451 | -2.0E-6 | -0.31 | 0.0006473 | 0.0006473 | 0.0006451 | 0 |
1734911820 | 0.000647 | 0 | 0.00 | 0.000647 | 0.000647 | 0.000647 | 0 |
1734825420 | 0.000647 | 2.0E-6 | 0.31 | 0.000647 | 0.000647 | 0.0006447 | 0 |
1734739020 | 0.0006447 | 2.0E-6 | 0.31 | 0.0006403 | 0.0006447 | 0.0006403 | 0 |
1734652620 | 0.0006427 | 4.0E-7 | 0.06 | 0.0006351 | 0.0006427 | 0.0006351 | 0 |
1734566220 | 0.0006423 | -3.0E-6 | -0.46 | 0.000646 | 0.000646 | 0.0006423 | 0 |
1734479820 | 0.0006454 | 9.0E-7 | 0.14 | 0.000646 | 0.000646 | 0.0006453 | 0 |
1734393420 | 0.0006445 | -3.0E-6 | -0.46 | 0.000648 | 0.000648 | 0.0006445 | 0 |
1734307020 | 0.0006473 | 8.0E-7 | 0.12 | 0.0006473 | 0.0006473 | 0.0006473 | 0 |
1734220620 | 0.0006465 | 0 | 0.00 | 0.0006465 | 0.0006465 | 0.0006465 | 0 |
1734134220 | 0.0006465 | 2.0E-6 | 0.31 | 0.0006431 | 0.0006465 | 0.000643 | 0 |
1734047820 | 0.000645 | -2.0E-6 | -0.31 | 0.0006463 | 0.0006463 | 0.000645 | 0 |
1733961420 | 0.0006468 | -1.0E-6 | -0.15 | 0.0006485 | 0.0006485 | 0.0006468 | 0 |
1733875020 | 0.0006479 | 2.7E-5 | 4.35 | 0.0006429 | 0.0006479 | 0.0006431 | 0 |
1733788620 | 0.0006208 | -2.2E-5 | -3.42 | 0.0006208 | 0.0006208 | 0.0006208 | 0 |
1733702220 | 0.0006429 | 0 | 0.00 | 0.0006429 | 0.0006429 | 0.0006429 | 0 |
1733615820 | 0.0006429 | 0 | 0.00 | 0.0006429 | 0.0006429 | 0.0006429 | 0 |
1733529420 | 0.0006429 | 3.9E-5 | 6.46 | 0.0006429 | 0.0006429 | 0.0006429 | 0 |
1733443020 | 0.0006034 | 1.0E-6 | 0.17 | 0.0006034 | 0.0006034 | 0.0006034 | 0 |
1733356620 | 0.0006024 | -3.0E-6 | -0.50 | 0.0006043 | 0.0006043 | 0.0006024 | 0 |
1733270220 | 0.0006049 | 4.0E-6 | 0.67 | 0.0005991 | 0.0006049 | 0.0005992 | 0 |
1733183820 | 0.0006014 | 6.0E-6 | 1.01 | 0.0005923 | 0.0006014 | 0.0005923 | 0 |
1733097420 | 0.0005953 | 0 | 0.00 | 0.0005953 | 0.0005953 | 0.0005953 | 0 |
1733011020 | 0.0005953 | 1.0E-6 | 0.17 | 0.0005953 | 0.0005953 | 0.0005938 | 0 |
1732924620 | 0.0005938 | 2.0E-6 | 0.34 | 0.0005924 | 0.0005938 | 0.0005924 | 0 |
1732838220 | 0.0005919 | 4.0E-7 | 0.07 | 0.0005934 | 0.0005934 | 0.0005919 | 0 |
1732751820 | 0.0005915 | -5.0E-6 | -0.84 | 0.0005932 | 0.0005932 | 0.0005915 | 0 |
1732665420 | 0.0005965 | 6.0E-6 | 1.02 | 0.000589 | 0.0005965 | 0.000589 | 0 |
1732579020 | 0.0005904 | -3.0E-7 | -0.05 | 0.0005939 | 0.0005939 | 0.0005904 | 0 |
1732492620 | 0.0005907 | 0 | 0.00 | 0.0005907 | 0.0005907 | 0.0005907 | 0 |
1732406220 | 0.0005907 | 6.0E-7 | 0.10 | 0.0005907 | 0.0005907 | 0.0005901 | 0 |
1732319820 | 0.0005901 | -5.0E-6 | -0.84 | 0.0005921 | 0.0005921 | 0.0005901 | 0 |
1732233420 | 0.0005949 | -6.0E-7 | -0.10 | 0.0005952 | 0.0005952 | 0.0005949 | 0 |
1732147020 | 0.0005955 | -7.0E-7 | -0.12 | 0.0005984 | 0.0005984 | 0.0005955 | 0 |
1732060620 | 0.0005962 | -6.0E-6 | -1.00 | 0.0006029 | 0.0006029 | 0.0005962 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約