Namibian Dollar vs CFA Franc BCEAO【NADXOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	34.640371	-0.03	-0.08	34.669481	34.669481	34.640371
1780617420	34.669481	-0.01	-0.01	34.674613	34.674613	34.669481
1780531020	34.674613	-0.1	-0.30	34.674613	34.779591	34.674613
1780444620	34.779591	0.12	0.36	34.65611	34.779591	34.65611
1780358220	34.65611	-0.03	-0.08	34.65611	34.684697	34.65611
1780271820	34.684697	0	0.00	34.684697	34.684697	34.684697
1780185420	34.684697	0	0.00	34.684697	34.684697	34.684697
1780099020	34.684697	0.21	0.60	34.479048	34.684697	34.479048
1780012620	34.479048	0.02	0.06	34.458038	34.479048	34.458038
1779926220	34.458038	-0.03	-0.10	34.492827	34.492827	34.458038
1779839820	34.492827	-0.01	-0.04	34.492827	34.507162	34.492827
1779753420	34.507162	0.22	0.64	34.507162	34.507162	34.288544
1779667020	34.288544	0	0.00	34.288544	34.288544	34.288544
1779580620	34.288544	0	0.00	34.288544	34.288544	34.288544
1779494220	34.288544	0.18	0.54	34.288544	34.288544	34.104034
1779407820	34.104034	0.04	0.13	34.104034	34.104034	34.061356
1779321420	34.061356	0.13	0.39	34.061356	34.061356	33.929746
1779235020	33.929746	0.14	0.41	33.929746	33.929746	33.791836
1779148620	33.791836	-0.2	-0.59	33.791836	33.993397	33.791836
1779062220	33.993397	0	0.00	33.993397	33.993397	33.993397
1778975820	33.993397	0	0.00	33.993397	33.993397	33.993397
1778889420	33.993397	-0.13	-0.40	34.128343	34.128343	33.993397
1778803020	34.128343	0.12	0.34	34.128343	34.128343	34.012257
1778716620	34.012257	0.21	0.63	33.80002	34.012257	33.80002
1778630220	33.80002	-0.11	-0.33	33.911503	33.911503	33.80002
1778543820	33.911503	-0.08	-0.22	33.911503	33.987937	33.911503
1778457420	33.987937	0	0.00	33.987937	33.987937	33.987937
1778371020	33.987937	0	0.00	33.987937	33.987937	33.987937
1778284620	33.987937	-0.18	-0.52	34.16674	34.16674	33.987937
1778198220	34.16674	0.03	0.09	34.134381	34.16674	34.134381
1778111820	34.134381	0.6	1.80	33.530834	34.134381	33.530834
1778025420	33.530834	0.03	0.07	33.530834	33.530834	33.505828
1777939020	33.505828	0.1	0.31	33.505828	33.505828	33.400903
1777852620	33.400903	0	0.00	33.400903	33.400903	33.400903
1777766220	33.400903	0	0.00	33.400903	33.400903	33.400903
1777679820	33.400903	0	0.00	33.400903	33.400903	33.400903
1777593420	33.400903	-0.38	-1.13	33.400903	33.781395	33.400903
1777507020	33.781395	-0.03	-0.09	33.781395	33.81239	33.781395
1777420620	33.81239	-0.07	-0.21	33.885226	33.885226	33.81239
1777334220	33.885226	0.18	0.53	33.885226	33.885226	33.706406
1777247820	33.706406	0	0.00	33.706406	33.706406	33.706406
1777161420	33.706406	0	0.00	33.706406	33.706406	33.706406
1777075020	33.706406	-0.18	-0.54	33.706406	33.889253	33.706406
1776988620	33.889253	-0.07	-0.20	33.956795	33.956795	33.889253
1776902220	33.956795	-0.13	-0.38	34.087198	34.087198	33.956795
1776815820	34.087198	0.06	0.16	34.031491	34.087198	34.031491
1776729420	34.031491	0.1	0.29	33.931852	34.031491	33.931852
1776642960	33.931852	0	0.00	33.931852	33.931852	33.931852
1776556560	33.931852	0	0.00	33.931852	33.931852	33.931852
1776470220	33.931852	-0.02	-0.06	33.931852	33.953631	33.931852
1776383820	33.953631	0.01	0.02	33.945373	33.953631	33.945373
1776297420	33.945373	-0.01	-0.03	33.956443	33.956443	33.945373
1776211020	33.956443	0.02	0.05	33.956443	33.956443	33.939401
1776124620	33.939401	-0.19	-0.57	34.133671	34.133671	33.939401
1776038220	34.133671	0	0.00	34.133671	34.133671	34.133671
1775951820	34.133671	0	0.00	34.133671	34.133671	34.133671
1775865420	34.133671	0.03	0.09	34.133671	34.133671	34.104389
1775779020	34.104389	-0.08	-0.23	34.104389	34.181517	34.104389
1775692620	34.181517	0.59	1.74	33.596437	34.181517	33.596437
1775606220	33.596437	0.07	0.19	33.596437	33.596437	33.531176
1775519820	33.531176	0	0.00	33.531176	33.531176	33.531176
1775433420	33.531176	0	0.00	33.531176	33.531176	33.531176
1775347020	33.531176	0	0.00	33.531176	33.531176	33.531176
1775260620	33.531176	0	0.00	33.531176	33.531176	33.531176
1775174220	33.531176	-0.14	-0.41	33.669554	33.669554	33.531176
1775087820	33.669554	0.3	0.90	33.669554	33.669554	33.367941
1775001420	33.367941	0.11	0.32	33.260672	33.367941	33.260672
1774915020	33.260672	0.07	0.20	33.19486	33.260672	33.19486
1774828620	33.19486	0	0.00	33.19486	33.19486	33.19486
1774742220	33.19486	0	0.00	33.19486	33.19486	33.19486
1774655820	33.19486	-0.08	-0.23	33.27113	33.27113	33.19486
1774569420	33.27113	-0.28	-0.85	33.55519	33.55519	33.27113
1774483020	33.55519	0.35	1.07	33.200235	33.55519	33.200235
1774396620	33.200235	-0.27	-0.82	33.473683	33.473683	33.200235
1774310220	33.473683	-0.13	-0.39	33.603149	33.603149	33.473683
1774223820	33.603149	0	0.00	33.603149	33.603149	33.603149
1774137420	33.603149	0	0.00	33.603149	33.603149	33.603149
1774051020	33.603149	-0.31	-0.91	33.911854	33.911854	33.603149
1773964620	33.911854	-0.12	-0.36	34.033257	34.033257	33.911854
1773878220	34.033257	-0.04	-0.12	34.072856	34.072856	34.033257
1773791820	34.072856	0.11	0.32	33.965235	34.072856	33.965235
1773705420	33.965235	-0.09	-0.26	34.054105	34.054105	33.965235
1773619020	34.054105	0	0.00	34.054105	34.054105	34.054105
1773532620	34.054105	0	0.00	34.054105	34.054105	34.054105
1773446220	34.054105	-0.31	-0.89	34.360388	34.360388	34.054105
1773359820	34.360388	-0.19	-0.54	34.548054	34.548054	34.360388
1773273420	34.548054	0.71	2.10	34.626474	34.626474	34.548054
1773187020	33.838554	0	0.00	33.838554	33.838554	33.838554
1773100620	33.838554	-0.08	-0.23	33.915711	33.915711	33.838554
1773014220	33.915711	0	0.00	33.915711	33.915711	33.915711
1772927760	33.915711	0	0.00	33.915711	33.915711	33.915711
1772841420	33.915711	-0.32	-0.94	34.238968	34.238968	33.915711