Namibian Dollar vs CFA Franc BCEAO【NADXOF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	0.132175	0.384793507882	34.349592	34.89597	34.264901	FX
4	0.188204	0.548802700962	34.293563	34.89597	34.036082	FX
12	1.419419	4.29315848953	33.062348	34.89597	33.039367	FX
26	1.558645	4.73419562094	32.923122	34.89597	31.778706	FX
52	2.628216	8.25093566491	31.853551	34.89597	31.333779	FX
156	-2.417843	-6.55248930815	36.89961	41.848404	30.904632	FX
260	-5.783967	-14.3644891709	40.265734	41.961644	30.904632	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732665420	34.481767	-0.14	-0.40	34.619895	34.619895	34.481767
1732579020	34.619895	-0.28	-0.79	34.89597	34.89597	34.619895
1732492620	34.89597	0	0.00	34.89597	34.89597	34.89597
1732406220	34.89597	0	0.00	34.89597	34.89597	34.89597
1732319820	34.89597	0.44	1.27	34.458943	34.89597	34.458943
1732233420	34.458943	0.19	0.57	34.264901	34.458943	34.264901
1732147020	34.264901	-0.08	-0.25	34.349592	34.349592	34.264901
1732060620	34.349592	-0.01	-0.02	34.356069	34.356069	34.349592
1731974220	34.356069	0.27	0.79	34.087906	34.356069	34.087906
1731887820	34.087906	0	0.00	34.087906	34.087906	34.087906
1731801420	34.087906	0	0.00	34.087906	34.087906	34.087906
1731715020	34.087906	0.05	0.15	34.036082	34.087906	34.036082
1731628620	34.036082	-0.29	-0.84	34.325686	34.325686	34.036082
1731542220	34.325686	0.14	0.40	34.188822	34.325686	34.188822
1731455820	34.188822	-0.31	-0.91	34.50208	34.50208	34.188822
1731369420	34.50208	-0.26	-0.74	34.75987	34.75987	34.50208
1731283020	34.75987	0	0.00	34.75987	34.75987	34.75987
1731196620	34.75987	0	0.00	34.75987	34.75987	34.75987
1731110220	34.75987	-0.12	-0.34	34.87723	34.87723	34.75987
1731023820	34.87723	0.43	1.24	34.450437	34.87723	34.450437
1730937420	34.450437	-0.09	-0.25	34.450437	34.53714	34.450437
1730851020	34.53714	0.21	0.60	34.53714	34.53714	34.331794
1730764620	34.331794	0.04	0.11	34.292846	34.331794	34.292846
1730678220	34.292846	0	0.00	34.292846	34.292846	34.292846
1730591820	34.292846	0	0.00	34.292846	34.292846	34.292846
1730505420	34.292846	0.11	0.31	34.187574	34.292846	34.187574
1730419020	34.187574	-0.11	-0.31	34.43145	34.43145	34.187574
1730332620	34.293563	0	0.00	34.293563	34.293563	34.293563
1730246220	34.293563	0.15	0.44	34.142554	34.293563	34.142554
1730159820	34.142554	-0.19	-0.54	34.142554	34.329099	34.142554
1730073420	34.329099	0	0.00	34.329099	34.329099	34.329099
1729986960	34.329099	0	0.00	34.329099	34.329099	34.329099
1729900620	34.329099	0	0.01	34.326584	34.329099	34.326584
1729814220	34.326584	-0.23	-0.68	34.56116	34.56116	34.326584
1729727820	34.56116	0.11	0.33	34.446457	34.56116	34.446457
1729641420	34.446457	0.13	0.39	34.313835	34.446457	34.313835
1729555020	34.313835	-0.13	-0.38	34.443744	34.443744	34.313835
1729468620	34.443744	0	0.00	34.443744	34.443744	34.443744
1729382220	34.443744	0	0.00	34.443744	34.443744	34.443744
1729295820	34.443744	0.19	0.56	34.252198	34.443744	34.252198
1729209420	34.252198	0	0.00	34.252198	34.252198	34.252198
1729123020	34.252198	0	0.00	34.252198	34.252198	34.252198
1729036620	34.252198	0	0.00	34.252198	34.252198	34.252198
1728950220	34.252198	-0.07	-0.22	34.326404	34.326404	34.252198
1728863820	34.326404	0	0.00	34.326404	34.326404	34.326404
1728777420	34.326404	0	0.00	34.326404	34.326404	34.326404
1728691020	34.326404	0.19	0.57	34.132427	34.326404	34.132427
1728604620	34.132427	0.18	0.54	33.948535	34.132427	33.948535
1728518220	33.948535	-0.25	-0.72	34.19399	34.19399	33.948535
1728431820	34.19399	-0.17	-0.50	34.364528	34.364528	34.19399
1728345420	34.364528	0.32	0.93	34.047565	34.364528	34.047565
1728259020	34.047565	0	0.00	34.047565	34.047565	34.047565
1728172620	34.047565	0	0.00	34.047565	34.047565	34.047565
1728086220	34.047565	0.08	0.22	33.971391	34.047565	33.971391
1727999820	33.971391	-0.11	-0.33	34.083655	34.083655	33.971391
1727913420	34.083655	-0.11	-0.31	34.190069	34.190069	34.083655
1727827020	34.190069	0.08	0.23	34.110418	34.190069	34.110418
1727740620	34.110418	-0.11	-0.31	34.216286	34.216286	34.110418
1727654220	34.216286	0	0.00	34.216286	34.216286	34.216286
1727567760	34.216286	0	0.00	34.216286	34.216286	34.216286
1727481360	34.216286	0.02	0.05	34.200587	34.216286	34.200587
1727395020	34.200587	0.14	0.42	34.059233	34.200587	34.059233
1727308620	34.059233	0.03	0.10	34.024783	34.059233	34.024783
1727222220	34.024783	0.09	0.26	33.935538	34.024783	33.935538
1727135820	33.935538	0.45	1.35	33.484448	33.935538	33.484448
1727049420	33.484448	0	0.00	33.484448	33.484448	33.484448
1726963020	33.484448	0	0.00	33.484448	33.484448	33.484448
1726876620	33.484448	-0.22	-0.65	33.703288	33.703288	33.484448
1726790220	33.703288	0.15	0.45	33.552272	33.703288	33.552272
1726703820	33.552272	0.15	0.45	33.400903	33.552272	33.400903
1726617420	33.400903	0.02	0.05	33.385603	33.400903	33.385603
1726531020	33.385603	0.13	0.39	33.256793	33.385603	33.256793
1726444620	33.256793	0	0.00	33.256793	33.256793	33.256793
1726358220	33.256793	0	0.00	33.256793	33.256793	33.256793
1726271820	33.256793	0.22	0.66	33.039367	33.256793	33.039367
1726185420	33.039367	-0.2	-0.59	33.236067	33.236067	33.039367
1726099020	33.236067	0.03	0.09	33.205109	33.236067	33.205109
1726012620	33.205109	0.05	0.15	33.156436	33.205109	33.156436
1725926220	33.156436	-0.14	-0.43	33.297984	33.297984	33.156436
1725839820	33.297984	0	0.00	33.297984	33.297984	33.297984
1725753420	33.297984	0	0.00	33.297984	33.297984	33.297984
1725667020	33.297984	0.11	0.33	33.187806	33.297984	33.187806
1725580620	33.187806	0.06	0.18	33.12981	33.187806	33.12981
1725494220	33.12981	0.07	0.20	33.062348	33.12981	33.062348
1725407820	33.062348	-0.04	-0.13	33.104062	33.104062	33.062348
1725321420	33.104062	-0.46	-1.37	33.562744	33.562744	33.104062
1725235020	33.562744	0	0.00	33.562744	33.562744	33.562744
1725148620	33.562744	0	0.00	33.562744	33.562744	33.562744
1725062220	33.562744	0.15	0.43	33.417579	33.562744	33.417579
1724975820	33.417579	0.24	0.73	33.174714	33.417579	33.174714
1724889420	33.174714	0.09	0.28	33.083025	33.174714	33.083025
1724803020	33.083025	-0.01	-0.04	33.097214	33.097214	33.083025