ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Malaysian Ringgit vs United States Dollar

Malaysian Ringgit vs United States Dollar (MYRUSD)

0.2254
-0.0002
( -0.08% )
更新日時: 16:32:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00055750.2479481457040.22484540.22650060.224592900FX
40.00118760.5296694739390.22421530.22650060.222791600FX
12-0.0102239-4.339022556010.23562680.24369440.222791600FX
260.0135166.378874767620.21188690.24369440.211747800FX
520.01186465.556192963980.21353830.24369440.208385400FX
156-0.0119859-5.04905875930.23738880.24369440.10990100FX
260-0.014722-6.130976004570.24012490.40944620.10990100FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17339614200.2255809-0.000306-0.140.22573370.22606540.22547920
17338750200.2258866-0.000128-0.060.22586110.22609090.22583560
17337886200.2260143-0.000256-0.110.22624440.22612160.22587410
17337022200.2262700.000.226270.226270.226270
17336158200.2262700.000.226270.226270.226270
17335294200.226270.00167710.750.22616760.22650060.22606540
17334430200.224592900.000.22484540.22606540.22459290
17333566200.22459290.00087920.390.22376370.22509850.22371370
17332702200.2237137-0.000502-0.220.22401440.22421530.22361360
17331838200.2242153-0.000757-0.340.22482020.22497210.2239140
17330974200.224972100.000.22497210.22497210.22497210
17330110200.224972100.000.22497210.22497210.22497210
17329246200.22497212.0E-70.000.22509850.22558090.22471410
17328382200.2249719-0.000253-0.110.22547920.22505290.22476460
17327518200.22522520.00060690.270.2243410.22535210.22458790
17326654200.22461830.00047840.210.22396420.22461830.22378380
17325790200.22413990.00032610.150.22421530.22461830.22381380
17324926200.223813800.000.22381380.22381380.22381380
17324062200.223813800.000.22381380.22381380.22381380
17323198200.2238138-0.000151-0.070.22371370.22420020.22358860
17322334200.22396440.00032580.150.22346370.22429070.22363860
17321470200.2236386-0.0001-0.040.22376370.22396420.22356360
17320606200.22373870.00041470.190.22353860.22401440.22318940
17319742200.223324-0.000365-0.160.22358860.22383890.22308480
17318878200.223688600.000.22368860.22368860.22368860
17318014200.223688600.000.22368860.22368860.22368860
17317150200.22368860.00059880.270.22313960.2238890.22311480
17316286200.2230898-0.001478-0.660.22421530.22482010.22279160
17315422200.2245677-0.00081-0.360.22535210.22535220.22408970
17314558200.2253775-0.0012-0.530.22654680.22912630.22532670
17313694200.2265776-0.001603-0.700.22753130.22706630.22657760
17312830200.228180300.000.22818030.22818030.22818030
17311966200.228180300.000.22818030.22818030.22818030
17311102200.22818030.0006490.290.22779050.22825840.22706640
17310238200.22753130.00025860.110.22701480.22753130.22662890
17309374200.2272727-0.002877-1.250.23046790.23014980.22680880
17308510200.23014960.00176080.770.22838870.23014980.22891160
17307646200.228388800.000.22857150.22927890.22838880
17306782200.228388800.000.22838880.22838880.22838880
17305918200.228388800.000.22838880.22838880.22838880
17305054200.2283888-0.000313-0.140.2288330.22844090.22802420
17304190200.22870210.0003290.140.22837310.22870210.22837310
17303326200.2283731-0.000251-0.110.2289640.22862370.22753130
17302462200.2286237-0.000681-0.300.22920010.22930530.22862370
17301598200.2293052-0.00111-0.480.22991150.22999090.22922640
17300734200.230414800.000.23041480.23041480.23041480
17299869600.230414800.000.23041480.23041480.23041480
17299006200.23041480.00013270.060.23014960.23063270.22988510
17298142200.23028210.00047630.210.22962110.23028210.22961590
17297278200.2298058-0.001274-0.550.23108030.23105370.22964750
17296414200.2310803-0.001208-0.520.23207240.23234220.23105360
17295550200.2322881-0.00027-0.120.23263390.23253110.23228810
17294686200.23255820.00024320.100.23255820.23255820.2323150
17293822200.23231500.000.2323150.2323150.2323150
17292958200.2323150.00037710.160.23193790.23248250.2319380
17292094200.2319379-0.000891-0.380.23253110.23282910.23185720
17291230200.23282890.00083720.360.23200240.23302420.23199180
17290366200.2319917-0.000702-0.300.23256360.23323630.23185720
17289502200.2326935-0.000543-0.230.23296450.23301880.23269350
17288638200.2332362-1.0E-7-0.000.23323620.23323630.23323620
17287774200.233236300.000.23323630.23323630.23323630
17286910200.23323630.0001360.060.23318180.23350850.23301890
17286046200.23310030.00013580.060.23296450.23310030.2326610
17285182200.2329645-0.000408-0.170.23323620.23350850.23296450
17284318200.2333723-0.000409-0.170.23372680.23351390.23290480
17283454200.2337814-0.00229-0.970.23584910.23696710.23336680
17282590200.2360718-0.000895-0.380.23696690.23696710.23607180
17281726200.236967100.000.23696710.23696710.23696710
17280862200.23696712.0E-70.000.23696120.23730990.23623350
17279998200.2369669-0.003158-1.320.23909150.23758630.23612750
17279134200.24012500.000.24012490.24036150.23914870
17278270200.240125-0.002358-0.970.24248310.24248310.23940630
17277406200.2424831-0.000147-0.060.24257130.24369440.24227160
17276542200.24263010.00020580.080.24242430.24263010.24242430
17275677600.242424300.000.24242430.24242430.24242430
17274813600.24242430.00102410.420.24198430.24277740.24154590
17273950200.2414002-0.000672-0.280.24140020.24272440.2410220
17273086200.24207230.00125350.520.24116730.24257130.2407320
17272222200.24081880.00328881.380.23792530.24116730.23792530
17271358200.23753-0.000282-0.120.23759180.23823710.23738310
17270494200.237812200.000.23781220.23781220.23781220
17269630200.237812200.000.23781220.23781220.23781220
17268766200.23781220.00050790.210.23758620.23932610.23752410
17267902200.23730430.00167750.710.23562680.23769910.23486310
17267038200.23562680.00110520.470.23452160.23612750.23465930
17266174200.23452160.00201750.870.23250410.23501770.23250410
17265310200.23250412.7E-50.010.23247710.23250410.23166010
17264446200.232477100.000.23247710.23247710.23247710
17263582200.232477100.000.23247710.23247710.23247710
17262718200.23247710.00153020.660.23094690.23247710.23072040
17261854200.23094690.00039930.170.23067520.23094690.23046820

最近閲覧した銘柄

Delayed Upgrade Clock