Hot Features
プレミアム
Malaysian Ringgit vs Thai Baht (MYRTHB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 8.0867787 | 0 | 0.00 | 8.0867787 | 8.0867787 | 8.0867787 | 0 |
| 1780703820 | 8.0867787 | -0.05 | -0.61 | 8.1364143 | 8.1400583 | 8.0196817 | 0 |
| 1780617420 | 8.1361999 | -0.04 | -0.44 | 8.1717815 | 8.1771616 | 8.1239817 | 0 |
| 1780531020 | 8.1717815 | -0.02 | -0.23 | 8.1908724 | 8.2072562 | 8.1666164 | 0 |
| 1780444620 | 8.1908724 | 0.01 | 0.09 | 8.1835634 | 8.1947528 | 8.1673856 | 0 |
| 1780358220 | 8.1835634 | -0.05 | -0.59 | 8.232025 | 8.232025 | 8.1757981 | 0 |
| 1780271820 | 8.232025 | 0 | 0.00 | 8.232025 | 8.232025 | 8.232025 | 0 |
| 1780185420 | 8.232025 | 0 | 0.00 | 8.232025 | 8.232025 | 8.232025 | 0 |
| 1780099020 | 8.232025 | 0.02 | 0.29 | 8.2079861 | 8.232025 | 8.1870472 | 0 |
| 1780012620 | 8.2079861 | -0 | -0.04 | 8.2112325 | 8.2326588 | 8.2014932 | 0 |
| 1779926220 | 8.2112325 | -0.02 | -0.25 | 8.2318777 | 8.2245096 | 8.2051725 | 0 |
| 1779839820 | 8.2318777 | 0.02 | 0.29 | 8.2077538 | 8.2474562 | 8.221259 | 0 |
| 1779753420 | 8.2077538 | -0.07 | -0.82 | 8.275862 | 8.275862 | 8.1962553 | 0 |
| 1779667020 | 8.275862 | 0 | 0.00 | 8.275862 | 8.275862 | 8.275862 | 0 |
| 1779580620 | 8.275862 | 0 | 0.00 | 8.275862 | 8.275862 | 8.2300153 | 0 |
| 1779494220 | 8.275862 | 0.05 | 0.60 | 8.2261846 | 8.2817285 | 8.2237142 | 0 |
| 1779407820 | 8.2261846 | 0 | 0.04 | 8.2224925 | 8.2494244 | 8.21185 | 0 |
| 1779321420 | 8.223144 | 0.02 | 0.26 | 8.2018027 | 8.2416053 | 8.1879687 | 0 |
| 1779235020 | 8.2018027 | 0.02 | 0.21 | 8.1842917 | 8.2126105 | 8.1879687 | 0 |
| 1779148620 | 8.1842917 | -0.04 | -0.52 | 8.2268964 | 8.2594902 | 8.1756537 | 0 |
| 1779062220 | 8.2268964 | 0 | 0.00 | 8.2268964 | 8.2268964 | 8.2268964 | 0 |
| 1778975820 | 8.2268964 | 0 | 0.00 | 8.2268964 | 8.2268964 | 8.2268964 | 0 |
| 1778889420 | 8.2268964 | 0.01 | 0.14 | 8.2157135 | 8.2553616 | 8.2259256 | 0 |
| 1778803020 | 8.2157135 | -0.02 | -0.20 | 8.230908 | 8.2419947 | 8.2068051 | 0 |
| 1778716620 | 8.2324297 | 0 | 0.00 | 8.2323243 | 8.2469946 | 8.2052393 | 0 |
| 1778630220 | 8.2323243 | 0 | 0.01 | 8.2310023 | 8.2526922 | 8.2279714 | 0 |
| 1778543820 | 8.2314353 | -0.01 | -0.11 | 8.2402046 | 8.2850885 | 8.2275384 | 0 |
| 1778457420 | 8.2402046 | 0 | 0.00 | 8.2402046 | 8.2402046 | 8.2402046 | 0 |
| 1778371020 | 8.2402046 | 0 | 0.00 | 8.2402046 | 8.2402046 | 8.2402046 | 0 |
| 1778284620 | 8.2402046 | 0.01 | 0.10 | 8.23193 | 8.2441076 | 8.2135345 | 0 |
| 1778198220 | 8.23193 | 0.02 | 0.30 | 8.2069443 | 8.2462816 | 8.1891827 | 0 |
| 1778111820 | 8.2069443 | -0 | -0.05 | 8.21069 | 8.2262454 | 8.1640236 | 0 |
| 1778025420 | 8.21069 | -0.06 | -0.73 | 8.2713461 | 8.2802065 | 8.21069 | 0 |
| 1777939020 | 8.2713461 | 0.04 | 0.51 | 8.2293688 | 8.2802065 | 8.2056425 | 0 |
| 1777852620 | 8.2293688 | 0 | 0.00 | 8.2293688 | 8.2293688 | 8.2293688 | 0 |
| 1777766220 | 8.2293688 | 0 | 0.00 | 8.2293688 | 8.2293688 | 8.2293688 | 0 |
| 1777679820 | 8.2293688 | 0 | 0.00 | 8.2293688 | 8.2293688 | 8.2293688 | 0 |
| 1777593420 | 8.2293688 | -0.05 | -0.56 | 8.2758918 | 8.2726506 | 8.2032699 | 0 |
| 1777507020 | 8.2758918 | 0.05 | 0.64 | 8.2230574 | 8.2789169 | 8.2377465 | 0 |
| 1777420620 | 8.2230574 | 0.04 | 0.52 | 8.1805444 | 8.231914 | 8.1857176 | 0 |
| 1777334220 | 8.1805444 | 0.01 | 0.06 | 8.1754922 | 8.1876576 | 8.1651513 | 0 |
| 1777247820 | 8.1754922 | 0.02 | 0.21 | 8.1754922 | 8.1754922 | 8.1586884 | 0 |
| 1777161420 | 8.1586884 | 0 | 0.00 | 8.1586884 | 8.1586884 | 8.1586884 | 0 |
| 1777075020 | 8.1586884 | -0.02 | -0.25 | 8.1789185 | 8.1806426 | 8.1578267 | 0 |
| 1776988620 | 8.1789185 | 0.07 | 0.81 | 8.1128103 | 8.1825822 | 8.1336455 | 0 |
| 1776902220 | 8.1128103 | -0.02 | -0.25 | 8.1333907 | 8.1372633 | 8.0919752 | 0 |
| 1776815820 | 8.1333907 | 0.02 | 0.24 | 8.1165996 | 8.1493115 | 8.1060622 | 0 |
| 1776729420 | 8.113804 | 0 | 0.05 | 8.1099221 | 8.1256317 | 8.0897647 | 0 |
| 1776642960 | 8.1099221 | 0 | 0.00 | 8.1099221 | 8.1099221 | 8.1099221 | 0 |
| 1776556560 | 8.1099221 | 0 | 0.00 | 8.1099221 | 8.113782 | 8.1099221 | 0 |
| 1776470220 | 8.1099221 | 0.01 | 0.15 | 8.0975055 | 8.1219569 | 8.0413012 | 0 |
| 1776383820 | 8.0975055 | -0.01 | -0.14 | 8.1091228 | 8.0975055 | 8.0795142 | 0 |
| 1776297420 | 8.1091228 | -0.03 | -0.37 | 8.1392991 | 8.1703504 | 8.0962495 | 0 |
| 1776211020 | 8.1392991 | 0.03 | 0.41 | 8.1064502 | 8.1619407 | 8.1122613 | 0 |
| 1776124620 | 8.1064502 | -0.01 | -0.07 | 8.1125242 | 8.1720939 | 8.0941824 | 0 |
| 1776038220 | 8.1125242 | -0.03 | -0.43 | 8.1474455 | 8.1474455 | 8.1125242 | 0 |
| 1775951820 | 8.1474455 | 0 | 0.00 | 8.1474455 | 8.1474455 | 8.1474455 | 0 |
| 1775865420 | 8.1474455 | 0.06 | 0.79 | 8.0832632 | 8.1618883 | 8.0896744 | 0 |
| 1775779020 | 8.0832632 | 0.04 | 0.52 | 8.0434315 | 8.0869265 | 8.0251558 | 0 |
| 1775692620 | 8.0412814 | -0.01 | -0.09 | 8.0481839 | 8.0571919 | 8.0106407 | 0 |
| 1775606220 | 8.0481839 | -0.05 | -0.56 | 8.093662 | 8.1097547 | 8.0481839 | 0 |
| 1775519820 | 8.093662 | 0 | 0.00 | 8.093662 | 8.093662 | 8.093662 | 0 |
| 1775433420 | 8.093662 | 0 | 0.00 | 8.093662 | 8.093662 | 8.093662 | 0 |
| 1775347020 | 8.093662 | 0 | 0.00 | 8.093662 | 8.093662 | 8.093662 | 0 |
| 1775260620 | 8.093662 | 0 | 0.00 | 8.093662 | 8.093662 | 8.093662 | 0 |
| 1775174220 | 8.093662 | -0.01 | -0.18 | 8.1082993 | 8.1170882 | 8.0739867 | 0 |
| 1775087820 | 8.1082993 | 0.02 | 0.21 | 8.0910615 | 8.138355 | 8.0849238 | 0 |
| 1775001420 | 8.0910615 | -0.02 | -0.27 | 8.1130245 | 8.1490182 | 8.087192 | 0 |
| 1774915020 | 8.1130245 | -0.08 | -1.04 | 8.1979173 | 8.1803814 | 8.0936267 | 0 |
| 1774828620 | 8.1979173 | 0 | 0.00 | 8.1979173 | 8.1979173 | 8.1979173 | 0 |
| 1774742220 | 8.1979173 | -0 | -0.02 | 8.1998657 | 8.1998657 | 8.1979173 | 0 |
| 1774655820 | 8.1998657 | -0.04 | -0.54 | 8.244283 | 8.2291101 | 8.1792988 | 0 |
| 1774569420 | 8.244283 | 0.01 | 0.18 | 8.2295601 | 8.2471008 | 8.210686 | 0 |
| 1774483020 | 8.2295601 | 0 | 0.06 | 8.2261123 | 8.280177 | 8.1824497 | 0 |
| 1774396620 | 8.2250222 | -0.03 | -0.39 | 8.2615374 | 8.3122298 | 8.2248043 | 0 |
| 1774310220 | 8.2575873 | -0.04 | -0.49 | 8.2983114 | 8.3676964 | 8.181878 | 0 |
| 1774223820 | 8.2983114 | 0 | 0.00 | 8.2983114 | 8.2983114 | 8.2983114 | 0 |
| 1774137420 | 8.2983114 | 0 | 0.00 | 8.2983114 | 8.2983114 | 8.2983114 | 0 |
| 1774051020 | 8.2983114 | -0.01 | -0.12 | 8.3040187 | 8.3653697 | 8.2961157 | 0 |
| 1773964620 | 8.3086531 | -0.01 | -0.08 | 8.3152101 | 8.3519078 | 8.29775 | 0 |
| 1773878220 | 8.3152101 | 0.06 | 0.73 | 8.2550215 | 8.3174203 | 8.2446243 | 0 |
| 1773791820 | 8.2550215 | -0 | -0.05 | 8.2591138 | 8.2761987 | 8.2348907 | 0 |
| 1773705420 | 8.2591138 | 0.07 | 0.84 | 8.190434 | 8.2671015 | 8.1877767 | 0 |
| 1773619020 | 8.190434 | 0 | 0.00 | 8.190434 | 8.190434 | 8.190434 | 0 |
| 1773532620 | 8.190434 | 0 | 0.00 | 8.190434 | 8.190434 | 8.190434 | 0 |
| 1773446220 | 8.190434 | 0.01 | 0.18 | 8.1759216 | 8.2141275 | 8.1509916 | 0 |
| 1773359820 | 8.1759216 | 0.06 | 0.78 | 8.1127014 | 8.1794515 | 8.0671899 | 0 |
| 1773273420 | 8.1127014 | 0.1 | 1.23 | 8.0140712 | 8.1146802 | 8.0031462 | 0 |
| 1773187020 | 8.0140712 | -0.01 | -0.09 | 8.0305702 | 8.0549304 | 7.9996504 | 0 |
| 1773100620 | 8.0212074 | -0.04 | -0.54 | 8.0647767 | 8.1040884 | 8.0172883 | 0 |
| 1773014220 | 8.0647767 | 0 | 0.00 | 8.0647767 | 8.0647767 | 8.0647767 | 0 |
| 1772927760 | 8.0647767 | 0 | 0.00 | 8.0647767 | 8.0647767 | 8.0647767 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
