Hot Features
プレミアム
Malaysian Ringgit vs Thai Baht (MYRTHB)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0500462 | -0.645066282854 | 7.7583035 | 7.7807141 | 7.6280088 | 0 | 0 | FX |
| 4 | -0.0171695 | -0.22224662073 | 7.7254268 | 7.867225 | 7.6280088 | 0 | 0 | FX |
| 12 | -0.1558142 | -1.98134261623 | 7.8640715 | 7.9188443 | 7.6280088 | 0 | 0 | FX |
| 26 | -0.0536353 | -0.691008015236 | 7.7618926 | 8.0153789 | 7.6280088 | 0 | 0 | FX |
| 52 | 0.1721872 | 2.28484074213 | 7.5360701 | 8.0153789 | 7.3805202 | 0 | 0 | FX |
| 156 | -0.181853 | -2.30482202511 | 7.8901103 | 8.3471708 | 7.3805202 | 0 | 0 | FX |
| 260 | 0.4978523 | 6.90463711816 | 7.210405 | 8.3471708 | 7.156652 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732406220 | 7.7082573 | 0 | 0.00 | 7.7082573 | 7.7196333 | 7.7082573 | 0 |
| 1732319820 | 7.7082573 | -0.03 | -0.35 | 7.7334779 | 7.7365901 | 7.6280088 | 0 |
| 1732233420 | 7.735179 | -0.01 | -0.07 | 7.7403907 | 7.7628221 | 7.7160232 | 0 |
| 1732147020 | 7.7403907 | -0.01 | -0.10 | 7.748434 | 7.7632749 | 7.7122091 | 0 |
| 1732060620 | 7.748434 | -0.01 | -0.10 | 7.7580733 | 7.7553223 | 7.7123629 | 0 |
| 1731974220 | 7.7561687 | -0 | -0.03 | 7.7583035 | 7.7807141 | 7.743683 | 0 |
| 1731887820 | 7.7583035 | 0 | 0.00 | 7.7583035 | 7.7583035 | 7.7583035 | 0 |
| 1731801420 | 7.7583035 | 0 | 0.00 | 7.7583035 | 7.7583035 | 7.7583035 | 0 |
| 1731715020 | 7.7583035 | -0.02 | -0.22 | 7.7751726 | 7.7982621 | 7.7456182 | 0 |
| 1731628620 | 7.7751726 | -0.02 | -0.29 | 7.7981205 | 7.8086791 | 7.76609 | 0 |
| 1731542220 | 7.7981205 | -0.07 | -0.86 | 7.865737 | 7.8538327 | 7.7689789 | 0 |
| 1731455820 | 7.865737 | 0.06 | 0.74 | 7.8080213 | 7.867225 | 7.8396568 | 0 |
| 1731369420 | 7.8080213 | 0.04 | 0.47 | 7.7713596 | 7.8180003 | 7.7554906 | 0 |
| 1731283020 | 7.7713596 | 0.01 | 0.16 | 7.7713596 | 7.7713596 | 7.7713596 | 0 |
| 1731196620 | 7.7590876 | 0 | 0.00 | 7.7590876 | 7.7590876 | 7.7590876 | 0 |
| 1731110220 | 7.7590876 | 0.01 | 0.19 | 7.7441546 | 7.7762261 | 7.7380349 | 0 |
| 1731023820 | 7.7441546 | -0.06 | -0.76 | 7.8017214 | 7.8122951 | 7.7363467 | 0 |
| 1730937420 | 7.8032017 | 0.07 | 0.90 | 7.7334345 | 7.8032017 | 7.7072923 | 0 |
| 1730851020 | 7.7334345 | 0.03 | 0.44 | 7.6993858 | 7.7452406 | 7.6673164 | 0 |
| 1730764620 | 7.6993858 | -0.03 | -0.44 | 7.7337586 | 7.7337586 | 7.689744 | 0 |
| 1730678220 | 7.7337586 | 0 | 0.00 | 7.7337586 | 7.7337586 | 7.7245257 | 0 |
| 1730591820 | 7.7337586 | 0.01 | 0.12 | 7.7245257 | 7.7337586 | 7.7245257 | 0 |
| 1730505420 | 7.7245257 | -0.03 | -0.35 | 7.7515316 | 7.7599528 | 7.7234765 | 0 |
| 1730419020 | 7.7515316 | 0.03 | 0.39 | 7.7213056 | 7.7530053 | 7.7080304 | 0 |
| 1730332620 | 7.7213056 | 0.02 | 0.27 | 7.7001437 | 7.7318454 | 7.6964409 | 0 |
| 1730246220 | 7.7001437 | -0.04 | -0.54 | 7.7397347 | 7.7499046 | 7.6916899 | 0 |
| 1730159820 | 7.7416415 | 0.02 | 0.21 | 7.7254268 | 7.7828333 | 7.7254268 | 0 |
| 1730073420 | 7.7254268 | 0 | 0.00 | 7.7254268 | 7.7254268 | 7.7254268 | 0 |
| 1729986960 | 7.7254268 | 0 | 0.00 | 7.7254268 | 7.7254268 | 7.7254268 | 0 |
| 1729900620 | 7.7254268 | -0.04 | -0.52 | 7.7659732 | 7.791522 | 7.7224501 | 0 |
| 1729814220 | 7.7659732 | -0 | -0.03 | 7.7680207 | 7.7700185 | 7.730205 | 0 |
| 1729727820 | 7.7680207 | 0.05 | 0.67 | 7.7164968 | 7.7739886 | 7.7324862 | 0 |
| 1729641420 | 7.7164968 | -0.04 | -0.48 | 7.7538619 | 7.7726903 | 7.7069031 | 0 |
| 1729555020 | 7.7538619 | 0.05 | 0.59 | 7.7082083 | 7.7780395 | 7.7169908 | 0 |
| 1729468620 | 7.7082083 | 0 | 0.00 | 7.7082083 | 7.7082083 | 7.7082083 | 0 |
| 1729382220 | 7.7082083 | -0.01 | -0.11 | 7.7169908 | 7.7169908 | 7.7082083 | 0 |
| 1729295820 | 7.7169908 | 0.04 | 0.52 | 7.6767956 | 7.7174192 | 7.6580171 | 0 |
| 1729209420 | 7.6767956 | -0.03 | -0.38 | 7.7064102 | 7.7117521 | 7.6569501 | 0 |
| 1729123020 | 7.7064102 | -0.01 | -0.15 | 7.7176665 | 7.7323515 | 7.6865941 | 0 |
| 1729036620 | 7.7176665 | -0.03 | -0.37 | 7.7425476 | 7.7687747 | 7.7076638 | 0 |
| 1728950220 | 7.7463857 | 0.01 | 0.10 | 7.7387052 | 7.7510889 | 7.7278162 | 0 |
| 1728863820 | 7.7387052 | 0 | 0.00 | 7.7387052 | 7.7387052 | 7.7387052 | 0 |
| 1728777420 | 7.7387052 | 0 | 0.00 | 7.7387052 | 7.7387052 | 7.7387052 | 0 |
| 1728691020 | 7.7387052 | -0.04 | -0.48 | 7.7759111 | 7.7809804 | 7.7382782 | 0 |
| 1728604620 | 7.7759111 | -0.03 | -0.41 | 7.8078487 | 7.8236058 | 7.7727214 | 0 |
| 1728518220 | 7.8078487 | -0.02 | -0.21 | 7.8245643 | 7.8191342 | 7.7619542 | 0 |
| 1728431820 | 7.8245643 | -0.01 | -0.07 | 7.8300057 | 7.8581321 | 7.7899696 | 0 |
| 1728345420 | 7.8300057 | -0.02 | -0.31 | 7.8543624 | 7.8995247 | 7.8116809 | 0 |
| 1728259020 | 7.8543624 | 0 | 0.00 | 7.8543624 | 7.8543624 | 7.8543624 | 0 |
| 1728172620 | 7.8543624 | 0 | 0.00 | 7.8543624 | 7.8543624 | 7.8543624 | 0 |
| 1728086220 | 7.8543624 | 0.01 | 0.14 | 7.84376 | 7.8829652 | 7.78796 | 0 |
| 1727999820 | 7.84376 | -0.01 | -0.15 | 7.8557521 | 7.9156751 | 7.8328146 | 0 |
| 1727913420 | 7.8557521 | 0.06 | 0.83 | 7.7910977 | 7.862891 | 7.7980221 | 0 |
| 1727827020 | 7.7910977 | -0.01 | -0.10 | 7.7992736 | 7.8298314 | 7.7798454 | 0 |
| 1727740620 | 7.7992736 | -0.04 | -0.56 | 7.8435031 | 7.8435031 | 7.782197 | 0 |
| 1727654220 | 7.8435031 | 0 | 0.00 | 7.8435031 | 7.8435031 | 7.8435031 | 0 |
| 1727567760 | 7.8435031 | 0 | 0.00 | 7.8435031 | 7.8435031 | 7.8435031 | 0 |
| 1727481360 | 7.8435031 | -0.01 | -0.11 | 7.847311 | 7.8570654 | 7.8191316 | 0 |
| 1727395020 | 7.8520798 | -0.03 | -0.43 | 7.8858168 | 7.8827903 | 7.8322056 | 0 |
| 1727308620 | 7.8858168 | 0.01 | 0.09 | 7.8788663 | 7.9145679 | 7.8702522 | 0 |
| 1727222220 | 7.8788663 | 0.05 | 0.59 | 7.8327875 | 7.8939756 | 7.8163059 | 0 |
| 1727135820 | 7.8327875 | 0 | 0.06 | 7.8518644 | 7.8518644 | 7.7886151 | 0 |
| 1727049420 | 7.8277999 | 0 | 0.00 | 7.8277999 | 7.8277999 | 7.8277999 | 0 |
| 1726963020 | 7.8277999 | 0 | 0.00 | 7.8277999 | 7.8277999 | 7.8277999 | 0 |
| 1726876620 | 7.8277999 | -0.02 | -0.26 | 7.8483188 | 7.8644291 | 7.8232721 | 0 |
| 1726790220 | 7.8483188 | 0.01 | 0.09 | 7.8412524 | 7.8585073 | 7.8004774 | 0 |
| 1726703820 | 7.8412524 | 0.01 | 0.13 | 7.8309746 | 7.8412524 | 7.8013225 | 0 |
| 1726617420 | 7.8309746 | 0.05 | 0.70 | 7.7762599 | 7.8309746 | 7.7705855 | 0 |
| 1726531020 | 7.7762599 | 0.07 | 0.87 | 7.7095194 | 7.7838258 | 7.7137056 | 0 |
| 1726444620 | 7.7095194 | 0 | 0.00 | 7.7407066 | 7.7407066 | 7.7095194 | 0 |
| 1726358220 | 7.7095194 | 0 | 0.00 | 7.7095194 | 7.7095194 | 7.7095194 | 0 |
| 1726271820 | 7.7095194 | -0.02 | -0.26 | 7.7295513 | 7.7434276 | 7.7042777 | 0 |
| 1726185420 | 7.7295513 | -0.05 | -0.62 | 7.7781028 | 7.7728783 | 7.7255827 | 0 |
| 1726099020 | 7.7781028 | 0.05 | 0.62 | 7.7303885 | 7.7895968 | 7.7341389 | 0 |
| 1726012620 | 7.7303885 | -0.01 | -0.13 | 7.7402253 | 7.7639337 | 7.7108184 | 0 |
| 1725926220 | 7.7402253 | 0.02 | 0.21 | 7.7243183 | 7.7957513 | 7.7243183 | 0 |
| 1725839820 | 7.7243183 | -0.04 | -0.56 | 7.7679257 | 7.7679257 | 7.7243183 | 0 |
| 1725753420 | 7.7679257 | 0 | 0.00 | 7.7679257 | 7.7679257 | 7.7679257 | 0 |
| 1725667020 | 7.7679257 | 0.01 | 0.12 | 7.7584093 | 7.8107024 | 7.7241107 | 0 |
| 1725580620 | 7.7584093 | -0.07 | -0.95 | 7.8328932 | 7.8096089 | 7.7424113 | 0 |
| 1725494220 | 7.8328932 | -0.01 | -0.09 | 7.8402783 | 7.8580486 | 7.82728 | 0 |
| 1725407820 | 7.8402783 | -0.03 | -0.34 | 7.8670659 | 7.8814158 | 7.8274376 | 0 |
| 1725321420 | 7.8670659 | 0 | 0.04 | 7.8640715 | 7.9188443 | 7.8506919 | 0 |
| 1725235020 | 7.8640715 | 0 | 0.00 | 7.8640715 | 7.8640715 | 7.8640715 | 0 |
| 1725148620 | 7.8640715 | 0 | 0.00 | 7.8640715 | 7.8640715 | 7.8640715 | 0 |
| 1725062220 | 7.8640715 | 0.01 | 0.10 | 7.8562326 | 7.877033 | 7.8365957 | 0 |
| 1724975820 | 7.8562326 | -0 | -0.00 | 7.8565059 | 7.8865236 | 7.8042509 | 0 |
| 1724889420 | 7.8565059 | 0.06 | 0.71 | 7.8014695 | 7.8614826 | 7.7827402 | 0 |
| 1724803020 | 7.8014695 | 0 | 0.05 | 7.7975333 | 7.833371 | 7.8014695 | 0 |
| 1724716620 | 7.7975333 | -0.01 | -0.11 | 7.8060616 | 7.8272402 | 7.7934224 | 0 |
| 1724630220 | 7.8060616 | 0 | 0.00 | 7.8060616 | 7.8060616 | 7.8060616 | 0 |
| 1724543820 | 7.8060616 | 0 | 0.00 | 7.8060616 | 7.8272401 | 7.8060616 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
