Malaysian Ringgit vs Singapore Dollar【MYRSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781049420	0.3160693	-0.00042	-0.13	0.3164057	0.3167869	0.3157926
1780963020	0.3164888	-0.0004	-0.13	0.31687	0.3171661	0.3159733
1780876620	0.3168892	-2.1E-5	-0.01	0.3175389	0.3175389	0.3157613
1780790220	0.3169105	0	0.00	0.3169105	0.3169105	0.3169105
1780703820	0.3169105	-0.002878	-0.90	0.3198062	0.3203935	0.3163993
1780617420	0.319788	-0.000772	-0.24	0.3205763	0.3214177	0.3192617
1780531020	0.3205601	-0.000199	-0.06	0.3207536	0.3212725	0.3200501
1780444620	0.320759	-9.6E-5	-0.03	0.320854	0.3212899	0.3205423
1780358220	0.3208552	-0.000804	-0.25	0.3216672	0.3221753	0.3204918
1780271820	0.3216596	-0.001046	-0.32	0.3220023	0.3227051	0.3215709
1780185420	0.3227051	0.0007028	0.22	0.3227051	0.3227051	0.3220023
1780099020	0.3220023	0.0001108	0.03	0.3218342	0.3227051	0.3214401
1780012620	0.3218915	0.000606	0.19	0.321344	0.3221945	0.3209825
1779926220	0.3212855	-0.000703	-0.22	0.3219828	0.3224833	0.3212466
1779839820	0.3219882	-0.000599	-0.19	0.3225131	0.3228906	0.3217033
1779753420	0.3225869	-0.000531	-0.16	0.3230612	0.3232514	0.3220033
1779667020	0.3231177	-0.000818	-0.25	0.3233242	0.3239358	0.3230341
1779580620	0.3239358	0.0009669	0.30	0.3239358	0.3239358	0.3229689
1779494220	0.3229689	0.0005286	0.16	0.3224316	0.3241748	0.321763
1779407820	0.3224403	-0.00021	-0.07	0.3226619	0.3231614	0.322032
1779321420	0.3226499	0.000989	0.31	0.3216532	0.3229658	0.3208179
1779235020	0.3216609	-0.000129	-0.04	0.3217677	0.3219419	0.3211443
1779148620	0.3217903	-0.001544	-0.48	0.3233674	0.3237435	0.3213983
1779062220	0.3233339	-0.000192	-0.06	0.3248842	0.3248842	0.3230731
1778975820	0.3235262	0	0.00	0.3235262	0.3235262	0.3235262
1778889420	0.3235262	6.3E-5	0.02	0.3234638	0.3248842	0.3231568
1778803020	0.3234627	-0.000588	-0.18	0.3240407	0.3243407	0.3228956
1778716620	0.3240505	0.0006567	0.20	0.3234025	0.3245038	0.3225715
1778630220	0.3233938	-0.000259	-0.08	0.3236414	0.3239012	0.3232746
1778543820	0.3236533	8.5E-5	0.03	0.3235727	0.3242264	0.323295
1778457420	0.3235682	-0.002664	-0.82	0.3262321	0.3262321	0.3225828
1778370960	0.3262321	0.0021575	0.67	0.3234458	0.3262321	0.3234458
1778284620	0.3240746	0.0003217	0.10	0.3237431	0.3262321	0.3226544
1778198220	0.3237529	0.0010452	0.32	0.3227574	0.3243018	0.3223947
1778111820	0.3227077	0.0002096	0.06	0.3224775	0.3234778	0.3221017
1778025420	0.3224981	-0.000174	-0.05	0.3226416	0.3227757	0.3220271
1777939020	0.3226719	0.0007219	0.22	0.321963	0.3229529	0.3218799
1777852620	0.32195	4.9E-5	0.02	0.3223652	0.3230307	0.3214529
1777766220	0.3219015	0	0.00	0.3219015	0.3219015	0.3219015
1777679820	0.3219015	-0.000243	-0.08	0.3221334	0.3230231	0.3215239
1777593420	0.3221442	-0.001123	-0.35	0.3233053	0.3232998	0.3215974
1777507020	0.3232675	0.000263	0.08	0.3230002	0.3236889	0.3227052
1777420620	0.3230045	0.0010734	0.33	0.3219472	0.3233318	0.3214601
1777334220	0.3219311	-0.000163	-0.05	0.3220894	0.3225271	0.3215215
1777247820	0.3220937	-0.000152	-0.05	0.3219979	0.322376	0.3213688
1777161420	0.3222456	0	0.00	0.3222456	0.3222456	0.3222456
1777075020	0.3222456	0.0004422	0.14	0.3217549	0.3229458	0.3216525
1776988620	0.3218034	0.0010177	0.32	0.320762	0.3228604	0.3204098
1776902220	0.3207857	-0.001009	-0.31	0.321748	0.3220094	0.320689
1776815820	0.3217943	-7.7E-5	-0.02	0.3218747	0.322203	0.321407
1776729420	0.3218715	0.0011759	0.37	0.3205894	0.3223371	0.3206313
1776642960	0.3206956	0	0.00	0.3206956	0.3206956	0.3206956
1776556560	0.3206956	0	0.00	0.3206956	0.3217999	0.3206956
1776470220	0.3206956	-0.001077	-0.33	0.3219028	0.3221109	0.3201488
1776383820	0.3217725	-0.000143	-0.04	0.3219028	0.3218583	0.3211934
1776297420	0.3219157	-0.001424	-0.44	0.3233196	0.3234716	0.3214684
1776211020	0.3233401	0.0012322	0.38	0.3221305	0.3236657	0.3214663
1776124620	0.3221079	0.0005571	0.17	0.3215779	0.3224931	0.3208574
1776038220	0.3215508	-0.000631	-0.20	0.3224078	0.3224078	0.3201605
1775951820	0.3221815	0	0.00	0.3221815	0.3221815	0.3221815
1775865420	0.3221815	0.0013905	0.43	0.3207651	0.3224078	0.3209428
1775779020	0.320791	0.0013018	0.41	0.3195076	0.3212446	0.3195441
1775692620	0.3194892	-0.000372	-0.12	0.3198817	0.3206407	0.3191813
1775606220	0.3198614	0.0010925	0.34	0.3187356	0.3201896	0.3182052
1775519820	0.3187689	0.000245	0.08	0.3185271	0.3192632	0.3184895
1775433420	0.3185239	-0.000277	-0.09	0.3188011	0.3189042	0.318195
1775347020	0.3188011	0.0001182	0.04	0.3188011	0.3188011	0.3188011
1775260620	0.3186829	-0.000129	-0.04	0.3188549	0.3191127	0.318166
1775174220	0.3188119	-0.00014	-0.04	0.3189009	0.3192578	0.317864
1775087820	0.3189523	-0.000602	-0.19	0.3195494	0.3201126	0.3185181
1775001420	0.3195547	0.0005007	0.16	0.3190432	0.3199729	0.3180274
1774915020	0.319054	-0.004039	-1.25	0.3209022	0.321188	0.3186455
1774828620	0.3230932	0	0.00	0.3230932	0.3230932	0.3230932
1774742220	0.3230932	0	0.00	0.3230932	0.3230932	0.3230932
1774655820	0.3230932	0.0016453	0.51	0.3214999	0.3232014	0.3207118
1774569420	0.3214479	-0.000126	-0.04	0.3215839	0.3222395	0.320971
1774483020	0.321574	-0.001942	-0.60	0.3234363	0.3238429	0.321306
1774396620	0.3235159	-0.001317	-0.41	0.3248348	0.3255941	0.3219681
1774310220	0.3248326	-0.00058	-0.18	0.3254298	0.3259776	0.3239927
1774223820	0.3254122	0.0020365	0.63	0.3252047	0.3255494	0.3233757
1774137420	0.3233757	-0.002997	-0.92	0.3233757	0.3263728	0.3233757
1774051020	0.3263728	-0.000143	-0.04	0.3264747	0.3267715	0.3233757
1773964620	0.3265155	0.0013387	0.41	0.3251779	0.3269922	0.3246386
1773878220	0.3251768	-0.000569	-0.17	0.3257863	0.3263206	0.32478
1773791820	0.3257455	-0.000403	-0.12	0.326131	0.3266768	0.3253251
1773705420	0.3261487	0.0014146	0.44	0.3247464	0.3273602	0.3242028
1773619020	0.3247341	-0.000753	-0.23	0.3244231	0.3268932	0.3242371
1773532620	0.325487	0	0.00	0.325487	0.325487	0.325487
1773446220	0.325487	0.0005439	0.17	0.3250159	0.3268932	0.3232289
1773359820	0.3249431	0.0010793	0.33	0.3238484	0.3252145	0.3236154
1773273420	0.3238638	0.000832	0.26	0.3230395	0.3256491	0.3224812
1773187020	0.3230318	0.0004112	0.13	0.3225334	0.3243537	0.3220861