Malaysian Ringgit vs Singapore Dollar【MYRSGD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
FX
Malaysian Ringgit vs Singapore Dollar (MYRSGD)
Malaysian Ringgit vs Singapore Dollar (MYRSGD) 時系列データ

Malaysian Ringgit vs Singapore Dollar (MYRSGD)

0.302

-0.00

( -0.01% )

変換

更新日時： 11:02:49

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0011825	0.393138086387	0.3007849	0.3037636	0.3006739	0	0	FX
4	-0.0017589	-0.579106913033	0.3037263	0.3063566	0.2984953	0	0	FX
12	3.21E-5	0.0106314167307	0.3019353	0.3089411	0.2945894	0	0	FX
26	-0.0004963	-0.164085805999	0.3024637	0.310046	0.2945894	0	0	FX
52	0.0146426	5.09618383098	0.2873248	4.701805	0.2861147	0	0	FX
156	-0.0134051	-4.25056084472	0.3153725	7.75	0.2796562	0	0	FX
260	-0.0225885	-6.95981801594	0.3245559	7.75	0.2796562	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809420	0.3019857	-0.000554	-0.18	0.302506	0.3028201	0.301294	0
1750723020	0.3025395	0.0001581	0.05	0.3023753	0.303726	0.3011742	0
1750636620	0.3023814	0.0003277	0.11	0.3020537	0.3025335	0.3009768	0
1750550220	0.3020537	0	0.00	0.3020537	0.3020537	0.3020537	0
1750463820	0.3020537	-0.00062	-0.20	0.3026918	0.3031151	0.3010738	0
1750377420	0.3026734	0.0006599	0.22	0.3019715	0.3029515	0.3019613	0
1750291020	0.3020135	0.0012806	0.43	0.3007798	0.3029645	0.3006739	0
1750204620	0.3007329	-0.00082	-0.27	0.3015669	0.3020763	0.2984953	0
1750118220	0.3015526	-0.000779	-0.26	0.3027415	0.3035279	0.3013356	0
1750031820	0.3023314	0	0.00	0.3023314	0.3023314	0.3023314	0
1749945420	0.3023314	0	0.00	0.3023314	0.3023314	0.3023314	0
1749859020	0.3023314	-0.000663	-0.22	0.3031522	0.303078	0.3015898	0
1749772620	0.3029948	-0.001876	-0.62	0.3048987	0.3063711	0.3020527	0
1749686220	0.3048709	0.0008069	0.27	0.3040568	0.3050287	0.3033779	0
1749599820	0.304064	0.0001899	0.06	0.3038958	0.304248	0.3029619	0
1749513420	0.3038741	-1.3E-5	-0.00	0.3038618	0.3042857	0.3031688	0
1749427020	0.3038867	0.0008787	0.29	0.303008	0.3040314	0.303008	0
1749340620	0.303008	-0.000589	-0.19	0.3037419	0.3037419	0.303008	0
1749254220	0.3035972	-0.001148	-0.38	0.3047661	0.3044552	0.3028219	0
1749167820	0.3047454	0.0010299	0.34	0.3036825	0.3049792	0.3031656	0
1749081420	0.3037155	0.000582	0.19	0.3031418	0.3040961	0.3029063	0
1748995020	0.3031335	-0.000864	-0.28	0.3039921	0.3040056	0.302803	0
1748908620	0.3039973	8.4E-5	0.03	0.303922	0.3052004	0.3032257	0
1748822220	0.3039138	-0.000332	-0.11	0.3031563	0.3042458	0.3031563	0
1748735820	0.3042458	0	0.00	0.3042458	0.3042458	0.3042458	0
1748649420	0.3042458	-0.001521	-0.50	0.3057515	0.3058602	0.3031563	0
1748563020	0.3057672	0.002087	0.69	0.3036582	0.3059645	0.3037146	0
1748476620	0.3036802	-2.4E-5	-0.01	0.3037305	0.3049891	0.3029943	0
1748390220	0.3037045	-0.000946	-0.31	0.3046859	0.3050108	0.3035142	0
1748303820	0.3046504	0.0004215	0.14	0.3042758	0.3048973	0.3041775	0
1748217420	0.3042289	0.0002165	0.07	0.3040124	0.3045765	0.3040124	0
1748131020	0.3040124	0	0.00	0.3040124	0.3040124	0.3040124	0
1748044620	0.3040124	0.0018888	0.63	0.3020615	0.3056365	0.3020366	0
1747958220	0.3021236	-0.001034	-0.34	0.3031225	0.3033735	0.3015684	0
1747871820	0.3031578	0.0006042	0.20	0.3025526	0.3036225	0.3023828	0
1747785420	0.3025536	0.0016259	0.54	0.3009163	0.3026934	0.3009949	0
1747699020	0.3009277	-0.001124	-0.37	0.3020744	0.303685	0.3006805	0
1747612620	0.3020514	0.0004564	0.15	0.3021898	0.3025402	0.301595	0
1747526220	0.301595	0	0.00	0.301595	0.301595	0.301595	0
1747439820	0.301595	-0.001083	-0.36	0.3026692	0.3034909	0.301073	0
1747353420	0.3026776	0.0005766	0.19	0.3020833	0.3035358	0.3017003	0
1747267020	0.302101	-0.001347	-0.44	0.30345	0.3043776	0.301721	0
1747180620	0.3034479	0.0026891	0.89	0.3007339	0.3038763	0.3006124	0
1747094220	0.3007588	-0.001222	-0.40	0.301441	0.3017003	0.2994624	0
1747007820	0.3019806	0	0.00	0.3019806	0.3019806	0.3019806	0
1746921420	0.3019806	0	0.00	0.3019806	0.3019806	0.3019806	0
1746835020	0.3019806	-0.000428	-0.14	0.3024602	0.3036965	0.3016601	0
1746748620	0.3024084	-0.001929	-0.63	0.3042714	0.3049888	0.3019567	0
1746662220	0.3043379	-0.001176	-0.38	0.3055053	0.3068932	0.3038347	0
1746575820	0.3055137	-0.001255	-0.41	0.3068237	0.3083179	0.3050121	0
1746489420	0.306769	0.001098	0.36	0.305671	0.3076664	0.3036073	0
1746403020	0.305671	0.0001091	0.04	0.3055619	0.3062675	0.3051882	0
1746316620	0.3055619	-0.000219	-0.07	0.3055619	0.3055619	0.3055619	0
1746230220	0.3057804	0.0032182	1.06	0.302554	0.3071855	0.298726	0
1746143820	0.3025622	0.0004363	0.14	0.302127	0.3030934	0.3020738	0
1746057420	0.3021259	-0.000717	-0.24	0.3028291	0.3039433	0.3015527	0
1745971020	0.3028433	0.0007938	0.26	0.3020717	0.3034632	0.3009645	0
1745884620	0.3020495	0.0014685	0.49	0.3006102	0.303007	0.3001127	0
1745798220	0.300581	-0.001405	-0.47	0.3019858	0.3020866	0.3005528	0
1745711820	0.3019858	0	0.00	0.3019858	0.3019858	0.3019858	0
1745625420	0.3019858	0.0021165	0.71	0.2998834	0.3019858	0.2989751	0
1745539020	0.2998693	0.0023142	0.78	0.2975242	0.3003687	0.2973835	0
1745452620	0.2975551	0.0015377	0.52	0.2960541	0.2987067	0.2960442	0
1745366220	0.2960174	-0.004202	-1.40	0.3001918	0.3010189	0.2948711	0
1745279820	0.3002197	0.0011578	0.39	0.2990839	0.300979	0.2993206	0
1745193420	0.2990619	0.00103	0.35	0.2985384	0.2994605	0.2980319	0
1745107020	0.2980319	-0.000812	-0.27	0.2980319	0.2980319	0.2978281	0
1745020620	0.2988437	0	0.00	0.2988437	0.2988437	0.2988437	0
1744934220	0.2988437	0	0.00	0.2988437	0.2988437	0.2988437	0
1744847820	0.2988437	0.0016365	0.55	0.2972142	0.2990528	0.2975995	0
1744761420	0.2972072	0.0001552	0.05	0.2969782	0.2980396	0.2965772	0
1744675020	0.297052	-0.001969	-0.66	0.2991978	0.2995714	0.2967673	0
1744588620	0.299021	0	0.00	0.299021	0.299021	0.299021	0
1744502220	0.299021	-0.000449	-0.15	0.299021	0.2994704	0.299021	0
1744415820	0.2994704	-0.002989	-0.99	0.3024594	0.30559	0.2976725	0
1744329420	0.3024594	0.0062489	2.11	0.2962518	0.3025898	0.2961813	0
1744243020	0.2962105	-0.006448	-2.13	0.3026772	0.3044984	0.2946206	0
1744156620	0.3026589	0.0021856	0.73	0.3004916	0.3030309	0.3000519	0
1744070220	0.3004733	-0.001668	-0.55	0.3021849	0.3035823	0.2996101	0
1743983820	0.302141	0.0008928	0.30	0.3012482	0.3027141	0.2992604	0
1743897420	0.3012482	0	0.00	0.3012482	0.3012482	0.3012482	0
1743810960	0.3012482	0.0007245	0.24	0.3005441	0.3031839	0.2989158	0
1743724620	0.3005237	-0.004668	-1.53	0.3051869	0.3090077	0.2999245	0
1743638220	0.3051921	0.0032402	1.07	0.3019414	0.3054146	0.3015397	0
1743551820	0.3019519	-0.00091	-0.30	0.3028699	0.3031117	0.3013901	0
1743465420	0.3028616	-0.001364	-0.45	0.3042219	0.3042449	0.302278	0
1743379020	0.3042261	0.0002009	0.07	0.3040691	0.3043077	0.3034171	0
1743292620	0.3040252	0	0.00	0.3040252	0.3040252	0.3040252	0
1743206220	0.3040252	0.0012701	0.42	0.3027069	0.3054381	0.3023606	0
1743119820	0.3027551	0.0013661	0.45	0.3013827	0.3029884	0.3014182	0
1743033420	0.301389	0.0006337	0.21	0.3007846	0.3023596	0.3008847	0
1742947020	0.3007553	-0.000435	-0.14	0.3011596	0.3018863	0.3006184	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約