Hot Features
プレミアム
Malaysian Ringgit vs Singapore Dollar (MYRSGD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.3178413 | 0.0006976 | 0.22 | 0.3178413 | 0.3178413 | 0.3171437 | 0 |
| 1783123020 | 0.3171437 | 0.0005857 | 0.19 | 0.3165784 | 0.3180774 | 0.3165612 | 0 |
| 1783036620 | 0.316558 | 0.0005901 | 0.19 | 0.3159636 | 0.3173073 | 0.315865 | 0 |
| 1782950220 | 0.3159679 | -0.001005 | -0.32 | 0.3169834 | 0.317418 | 0.3157686 | 0 |
| 1782863820 | 0.3169728 | -0.001097 | -0.34 | 0.3180539 | 0.3181788 | 0.3164309 | 0 |
| 1782777420 | 0.31807 | 0.0023693 | 0.75 | 0.3156846 | 0.3184589 | 0.3154918 | 0 |
| 1782691020 | 0.3157007 | -0.000177 | -0.06 | 0.3151513 | 0.3161879 | 0.3149617 | 0 |
| 1782604620 | 0.3158773 | 0 | 0.00 | 0.3158773 | 0.3158773 | 0.3158773 | 0 |
| 1782518220 | 0.3158773 | 0.0004242 | 0.13 | 0.3154552 | 0.3167127 | 0.3152924 | 0 |
| 1782431820 | 0.3154531 | 0.0017653 | 0.56 | 0.3136803 | 0.3159134 | 0.3132971 | 0 |
| 1782345420 | 0.3136878 | 0.0016208 | 0.52 | 0.3120511 | 0.3142233 | 0.3111968 | 0 |
| 1782259020 | 0.312067 | 0.0007735 | 0.25 | 0.3112935 | 0.3123493 | 0.310967 | 0 |
| 1782172620 | 0.3112935 | -0.001441 | -0.46 | 0.3127307 | 0.3128575 | 0.3110797 | 0 |
| 1782086220 | 0.312734 | -0.000999 | -0.32 | 0.3125176 | 0.3137335 | 0.3122432 | 0 |
| 1781999820 | 0.3137335 | 0.000876 | 0.28 | 0.3137335 | 0.3137335 | 0.3128575 | 0 |
| 1781913420 | 0.3128575 | -0.000642 | -0.20 | 0.3135155 | 0.3140688 | 0.3123509 | 0 |
| 1781827020 | 0.3134996 | -0.000598 | -0.19 | 0.3140957 | 0.3145503 | 0.3132452 | 0 |
| 1781740620 | 0.3140978 | -0.001153 | -0.37 | 0.3152623 | 0.3155336 | 0.3137238 | 0 |
| 1781654220 | 0.3152507 | -0.00125 | -0.39 | 0.3164868 | 0.3167528 | 0.3146705 | 0 |
| 1781567820 | 0.3165006 | -0.000111 | -0.04 | 0.3165353 | 0.3170591 | 0.3162101 | 0 |
| 1781481420 | 0.316612 | -9.6E-5 | -0.03 | 0.3167078 | 0.3174211 | 0.3163554 | 0 |
| 1781395020 | 0.3167078 | 0 | 0.00 | 0.3167078 | 0.3167078 | 0.3167078 | 0 |
| 1781308620 | 0.3167078 | -0.000466 | -0.15 | 0.317183 | 0.3173515 | 0.3151205 | 0 |
| 1781222220 | 0.3171734 | 0.0005025 | 0.16 | 0.3166219 | 0.3179245 | 0.3163939 | 0 |
| 1781135820 | 0.3166709 | 0.0006016 | 0.19 | 0.3160394 | 0.3170757 | 0.3162234 | 0 |
| 1781049420 | 0.3160693 | -0.00042 | -0.13 | 0.3164057 | 0.3167869 | 0.3157926 | 0 |
| 1780963020 | 0.3164888 | -0.0004 | -0.13 | 0.31687 | 0.3171661 | 0.3159733 | 0 |
| 1780876620 | 0.3168892 | -0.00065 | -0.20 | 0.3175389 | 0.3175389 | 0.3157613 | 0 |
| 1780790220 | 0.3175389 | 0.0006284 | 0.20 | 0.3175389 | 0.3175389 | 0.3169105 | 0 |
| 1780703820 | 0.3169105 | -0.002878 | -0.90 | 0.3198062 | 0.3203935 | 0.3163993 | 0 |
| 1780617420 | 0.319788 | -0.000772 | -0.24 | 0.3205763 | 0.3214393 | 0.3192617 | 0 |
| 1780531020 | 0.3205601 | -0.000199 | -0.06 | 0.3207632 | 0.3212725 | 0.3200501 | 0 |
| 1780444620 | 0.320759 | -9.6E-5 | -0.03 | 0.320854 | 0.3212899 | 0.3205423 | 0 |
| 1780358220 | 0.3208552 | -0.000804 | -0.25 | 0.3216672 | 0.3221753 | 0.3204918 | 0 |
| 1780271820 | 0.3216596 | -0.001046 | -0.32 | 0.3220023 | 0.3227051 | 0.3215709 | 0 |
| 1780185420 | 0.3227051 | 0.0007028 | 0.22 | 0.3227051 | 0.3227051 | 0.3220023 | 0 |
| 1780099020 | 0.3220023 | 0.0001108 | 0.03 | 0.3218342 | 0.3227051 | 0.3214401 | 0 |
| 1780012620 | 0.3218915 | 0.0005475 | 0.17 | 0.321344 | 0.3221577 | 0.3209825 | 0 |
| 1779926220 | 0.321344 | -0.000644 | -0.20 | 0.3219828 | 0.3224833 | 0.3212466 | 0 |
| 1779839820 | 0.3219882 | -0.000599 | -0.19 | 0.3225131 | 0.3228906 | 0.3217033 | 0 |
| 1779753420 | 0.3225869 | -0.000531 | -0.16 | 0.3230612 | 0.3232514 | 0.3220033 | 0 |
| 1779667020 | 0.3231177 | -0.000818 | -0.25 | 0.3233242 | 0.3239358 | 0.3230341 | 0 |
| 1779580620 | 0.3239358 | 0.0009669 | 0.30 | 0.3239358 | 0.3239358 | 0.3229689 | 0 |
| 1779494220 | 0.3229689 | 0.0005253 | 0.16 | 0.3224251 | 0.3241748 | 0.321763 | 0 |
| 1779407820 | 0.3224436 | -0.000206 | -0.06 | 0.3226868 | 0.3231614 | 0.322032 | 0 |
| 1779321420 | 0.3226499 | 0.000989 | 0.31 | 0.3216532 | 0.3235632 | 0.3208179 | 0 |
| 1779235020 | 0.3216609 | -0.000129 | -0.04 | 0.3217656 | 0.3219419 | 0.3211443 | 0 |
| 1779148620 | 0.3217903 | -0.001544 | -0.48 | 0.3233674 | 0.3237435 | 0.3213983 | 0 |
| 1779062220 | 0.3233339 | -0.00155 | -0.48 | 0.3248842 | 0.3248842 | 0.3230731 | 0 |
| 1778975820 | 0.3248842 | 0.001358 | 0.42 | 0.3248842 | 0.3248842 | 0.3235262 | 0 |
| 1778889420 | 0.3235262 | 6.3E-5 | 0.02 | 0.3234638 | 0.3248842 | 0.3231568 | 0 |
| 1778803020 | 0.3234627 | -0.000588 | -0.18 | 0.3240288 | 0.324319 | 0.3228956 | 0 |
| 1778716620 | 0.3240505 | 0.0006567 | 0.20 | 0.3234025 | 0.3242538 | 0.3225715 | 0 |
| 1778630220 | 0.3233938 | -0.000259 | -0.08 | 0.3236414 | 0.3239012 | 0.3232638 | 0 |
| 1778543820 | 0.3236533 | -0.000421 | -0.13 | 0.3235727 | 0.3242264 | 0.323295 | 0 |
| 1778457420 | 0.3240746 | 0 | 0.00 | 0.3240746 | 0.3240746 | 0.3240746 | 0 |
| 1778371020 | 0.3240746 | 0 | 0.00 | 0.3240746 | 0.3240746 | 0.3240746 | 0 |
| 1778284620 | 0.3240746 | 0.0003217 | 0.10 | 0.3237431 | 0.3262321 | 0.323294 | 0 |
| 1778198220 | 0.3237529 | 0.0010452 | 0.32 | 0.3227574 | 0.3243018 | 0.3223947 | 0 |
| 1778111820 | 0.3227077 | 0.0002096 | 0.06 | 0.3224775 | 0.3234778 | 0.3220822 | 0 |
| 1778025420 | 0.3224981 | -0.000174 | -0.05 | 0.3226416 | 0.3227757 | 0.3220271 | 0 |
| 1777939020 | 0.3226719 | 0.0007176 | 0.22 | 0.3219878 | 0.3229745 | 0.3218799 | 0 |
| 1777852620 | 0.3219543 | -0.000411 | -0.13 | 0.3223652 | 0.3230307 | 0.3214529 | 0 |
| 1777766220 | 0.3223652 | 0.0004637 | 0.14 | 0.3223652 | 0.3223652 | 0.3219015 | 0 |
| 1777679820 | 0.3219015 | -0.000243 | -0.08 | 0.3221334 | 0.3230015 | 0.3215239 | 0 |
| 1777593420 | 0.3221442 | -0.001123 | -0.35 | 0.3233053 | 0.3232998 | 0.3215995 | 0 |
| 1777507020 | 0.3232675 | 0.000263 | 0.08 | 0.3230002 | 0.3236889 | 0.3227052 | 0 |
| 1777420620 | 0.3230045 | 0.0010734 | 0.33 | 0.3219526 | 0.3233318 | 0.3214278 | 0 |
| 1777334220 | 0.3219311 | -0.000163 | -0.05 | 0.3220851 | 0.3225271 | 0.3215215 | 0 |
| 1777247820 | 0.3220937 | -0.000152 | -0.05 | 0.3219979 | 0.322376 | 0.3213688 | 0 |
| 1777161420 | 0.3222456 | 0 | 0.00 | 0.3222456 | 0.3222456 | 0.3222456 | 0 |
| 1777075020 | 0.3222456 | 0.0004422 | 0.14 | 0.3217506 | 0.3229458 | 0.3216525 | 0 |
| 1776988620 | 0.3218034 | 0.0010177 | 0.32 | 0.3207652 | 0.3229671 | 0.3204098 | 0 |
| 1776902220 | 0.3207857 | -0.001009 | -0.31 | 0.3217566 | 0.3220094 | 0.320689 | 0 |
| 1776815820 | 0.3217943 | -7.7E-5 | -0.02 | 0.3218823 | 0.322203 | 0.321407 | 0 |
| 1776729420 | 0.3218715 | 0.0011759 | 0.37 | 0.3205894 | 0.3223371 | 0.3206313 | 0 |
| 1776642960 | 0.3206956 | 0 | 0.00 | 0.3206956 | 0.3206956 | 0.3206956 | 0 |
| 1776556560 | 0.3206956 | 0 | 0.00 | 0.3206956 | 0.3217999 | 0.3206956 | 0 |
| 1776470220 | 0.3206956 | -0.001077 | -0.33 | 0.321707 | 0.3221109 | 0.3201488 | 0 |
| 1776383820 | 0.3217725 | -0.000143 | -0.04 | 0.321891 | 0.3218583 | 0.3211934 | 0 |
| 1776297420 | 0.3219157 | -0.001424 | -0.44 | 0.3233249 | 0.3234716 | 0.3214684 | 0 |
| 1776211020 | 0.3233401 | 0.0012322 | 0.38 | 0.3221305 | 0.3236657 | 0.3213094 | 0 |
| 1776124620 | 0.3221079 | 0.0005571 | 0.17 | 0.321579 | 0.3224931 | 0.3208574 | 0 |
| 1776038220 | 0.3215508 | -0.000631 | -0.20 | 0.3224078 | 0.3224078 | 0.3201605 | 0 |
| 1775951820 | 0.3221815 | 0 | 0.00 | 0.3221815 | 0.3221815 | 0.3221815 | 0 |
| 1775865420 | 0.3221815 | 0.0013905 | 0.43 | 0.3207651 | 0.3224078 | 0.3209428 | 0 |
| 1775779020 | 0.320791 | 0.0013018 | 0.41 | 0.3195076 | 0.3212446 | 0.3195441 | 0 |
| 1775692620 | 0.3194892 | -0.000369 | -0.12 | 0.3198817 | 0.3206407 | 0.3191813 | 0 |
| 1775606220 | 0.3198581 | 0.0010892 | 0.34 | 0.3187356 | 0.3201896 | 0.3182052 | 0 |
| 1775519820 | 0.3187689 | 0.000245 | 0.08 | 0.3185271 | 0.3192632 | 0.3184895 | 0 |
| 1775433420 | 0.3185239 | -0.000277 | -0.09 | 0.3188011 | 0.3189042 | 0.318195 | 0 |
| 1775347020 | 0.3188011 | 0.0001182 | 0.04 | 0.3188011 | 0.3188011 | 0.3188011 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
