Malaysian Ringgit vs Singapore Dollar【MYRSGD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Malaysian Ringgit vs Singapore Dollar (MYRSGD)
Malaysian Ringgit vs Singapore Dollar (MYRSGD) 時系列データ

Malaysian Ringgit vs Singapore Dollar (MYRSGD)

0.3027

-0.0007

( -0.24% )

変換

更新日時： 06:54:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0013857	-0.455659440194	0.3041087	0.3059688	0.301887	0	0	FX
4	1.10000000003E-6	0.00036336981237	0.3027219	0.310046	0.2998885	0	0	FX
12	0.0006292	0.20827968002	0.3020938	0.310046	0.2991805	0	0	FX
26	0.0046319	1.55385383864	0.2980911	4.701805	0.2968858	0	0	FX
52	0.0209163	7.42221529864	0.2818067	7.75	0.2796562	0	0	FX
156	-0.0178556	-5.56980409797	0.3205786	7.75	0.2796562	0	0	FX
260	-0.0332775	-9.90400311904	0.3360005	7.75	0.2796562	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	0.3034638	0	0.00	0.3034638	0.3034638	0.3034638	0
1739663820	0.3034638	0	0.00	0.3034638	0.3034638	0.3034638	0
1739577420	0.3034638	-7.8E-5	-0.03	0.3034905	0.3059688	0.3030327	0
1739491020	0.3035423	0.00019	0.06	0.3033674	0.3038346	0.3024324	0
1739404620	0.3033523	-0.000183	-0.06	0.3035299	0.3049243	0.301887	0
1739318220	0.3035353	0.000924	0.31	0.3026222	0.3037821	0.3024749	0
1739231820	0.3026113	-0.001331	-0.44	0.3041119	0.3040727	0.3023114	0
1739145420	0.3039424	0	0.00	0.3039424	0.3039424	0.3039424	0
1739059020	0.3039424	0	0.00	0.3039424	0.3039424	0.3039424	0
1738972620	0.3039424	-0.000874	-0.29	0.3047719	0.305091	0.3027471	0
1738886220	0.3048165	-0.000404	-0.13	0.3052061	0.3056468	0.304447	0
1738799820	0.3052203	-0.000283	-0.09	0.305521	0.3063496	0.3050069	0
1738713420	0.3055036	-2.9E-5	-0.01	0.3055613	0.3058749	0.3045204	0
1738627020	0.305533	0.0022408	0.74	0.3031851	0.3063368	0.3022279	0
1738540620	0.3032922	-0.000947	-0.31	0.3045533	0.3045533	0.2998885	0
1738454220	0.3042396	0	0.00	0.3042396	0.3042396	0.3042396	0
1738367820	0.3042396	-0.003698	-1.20	0.3080445	0.3089646	0.3026714	0
1738281420	0.3079371	-0.000557	-0.18	0.308505	0.3091266	0.30742	0
1738195020	0.3084941	0.0007431	0.24	0.3077052	0.310046	0.306715	0
1738108620	0.307751	0.0011293	0.37	0.3064052	0.3080786	0.3063954	0
1738022220	0.3066217	-0.001384	-0.45	0.3074948	0.3081121	0.3063269	0
1737935820	0.3080056	0	0.00	0.3080056	0.3080056	0.3080056	0
1737849420	0.3080056	0	0.00	0.3080056	0.3080056	0.3080056	0
1737763020	0.3080056	0.0023697	0.78	0.3059896	0.30928	0.3046826	0
1737676620	0.3056359	0.0010407	0.34	0.3046015	0.3058296	0.3045628	0
1737590220	0.3045952	0.001103	0.36	0.303546	0.3058303	0.3035783	0
1737503820	0.3034922	-0.000627	-0.21	0.304143	0.3050316	0.3028463	0
1737417420	0.3041193	0.0014792	0.49	0.3027219	0.3053826	0.3027111	0
1737331020	0.3026401	-1.7E-5	-0.01	0.3026573	0.3032571	0.3024926	0
1737244620	0.3026573	0	0.00	0.3026573	0.3026573	0.3026573	0
1737158220	0.3026573	-0.001307	-0.43	0.3039924	0.3044339	0.3011499	0
1737071820	0.3039643	5.9E-5	0.02	0.3039311	0.3044464	0.3032271	0
1736985420	0.3039052	-0.001384	-0.45	0.3052719	0.3056477	0.303258	0
1736899020	0.3052892	-0.000141	-0.05	0.3053801	0.3057366	0.304117	0
1736812620	0.3054301	0.0026106	0.86	0.3028496	0.3062694	0.3016587	0
1736726220	0.3028195	-7.3E-5	-0.02	0.3026352	0.302924	0.3025425	0
1736639820	0.3028928	0	0.00	0.3028928	0.3028928	0.3028928	0
1736553420	0.3028928	-0.001108	-0.36	0.3040301	0.3045307	0.3019335	0
1736467020	0.304001	-7.0E-6	-0.00	0.304006	0.3052427	0.3036602	0
1736380620	0.3040082	0.0017061	0.56	0.3022625	0.3045672	0.3015954	0
1736294220	0.3023021	-0.000296	-0.10	0.3025887	0.3035656	0.3015162	0
1736207820	0.3025984	-0.001363	-0.45	0.3039431	0.3051115	0.3017308	0
1736121420	0.3039614	0.0001185	0.04	0.3038429	0.3041099	0.3035837	0
1736035020	0.3038429	-0.000291	-0.10	0.3038429	0.3041335	0.3038429	0
1735948620	0.3041335	0.0006972	0.23	0.3034309	0.3046846	0.3031866	0
1735862220	0.3034363	2.6E-5	0.01	0.3034388	0.3044041	0.3020617	0
1735775820	0.3034108	0.0003407	0.11	0.3036234	0.3042974	0.3033744	0
1735689420	0.3030701	0	0.00	0.3030701	0.3030701	0.3030701	0
1735603020	0.3030701	8.6E-5	0.03	0.3030433	0.3037171	0.3021531	0
1735516620	0.3029845	-5.8E-5	-0.02	0.3030422	0.3033514	0.3029202	0
1735430220	0.3030422	-0.000139	-0.05	0.3030422	0.3031813	0.3030422	0
1735343760	0.3031813	0.0005648	0.19	0.302609	0.3034166	0.3021009	0
1735257420	0.3026165	0.0006197	0.21	0.3020085	0.302891	0.3015662	0
1735171020	0.3019968	-0.00051	-0.17	0.3024637	0.3029979	0.2991805	0
1735084620	0.3025064	0.000274	0.09	0.3022688	0.3047917	0.3015758	0
1734998220	0.3022324	-0.000127	-0.04	0.3023616	0.3030821	0.301409	0
1734911820	0.3023594	5.5E-5	0.02	0.3023049	0.3028726	0.3019403	0
1734825420	0.3023049	0	0.00	0.3023049	0.3023049	0.3023049	0
1734739020	0.3023049	0.00096	0.32	0.3013748	0.3028459	0.3006863	0
1734652620	0.3013449	0.0005123	0.17	0.3008998	0.303608	0.3010888	0
1734566220	0.3008326	-0.001297	-0.43	0.3021179	0.3035822	0.3004392	0
1734479820	0.3021296	-0.001763	-0.58	0.3039009	0.3040777	0.3018449	0
1734393420	0.3038925	0.0005879	0.19	0.303249	0.3041206	0.3028979	0
1734307020	0.3033046	0	0.00	0.3033046	0.3033046	0.3033046	0
1734220620	0.3033046	0	0.00	0.3033046	0.3033046	0.3033046	0
1734134220	0.3033046	0.0007287	0.24	0.302534	0.3036054	0.3023614	0
1734047820	0.3025759	-0.000632	-0.21	0.3032038	0.3038162	0.3020258	0
1733961420	0.3032081	9.0E-5	0.03	0.3031276	0.3040053	0.3026062	0
1733875020	0.303118	0.0003002	0.10	0.3028029	0.3033047	0.3020677	0
1733788620	0.3028178	-0.00024	-0.08	0.3030871	0.3037587	0.3025299	0
1733702220	0.3030582	-0.000209	-0.07	0.3032677	0.3035415	0.3028753	0
1733615820	0.3032677	-0.000353	-0.12	0.3032677	0.3036206	0.3032677	0
1733529420	0.3036206	3.2E-5	0.01	0.3035919	0.3039873	0.3026132	0
1733443020	0.3035887	0.0017489	0.58	0.3018377	0.3042657	0.3015364	0
1733356620	0.3018398	0.0012774	0.43	0.3005507	0.3026476	0.3002508	0
1733270220	0.3005624	8.4E-5	0.03	0.3003892	0.3012655	0.3001063	0
1733183820	0.3004785	-0.000376	-0.12	0.3009426	0.301515	0.2998287	0
1733097420	0.3008543	-0.000607	-0.20	0.3014618	0.3017607	0.3002117	0
1733011020	0.3014618	-0.00016	-0.05	0.3014618	0.3016214	0.3014618	0
1732924620	0.3016214	-0.000433	-0.14	0.3020446	0.3021832	0.3002287	0
1732838220	0.3020542	-0.000653	-0.22	0.3026554	0.303242	0.3016502	0
1732751820	0.3027067	0.0017605	0.58	0.3009228	0.3031352	0.3005626	0
1732665420	0.3009462	-0.001281	-0.42	0.3019064	0.3036223	0.3005626	0
1732579020	0.3022267	0.0008788	0.29	0.3020938	0.3034407	0.3011802	0
1732492620	0.3013479	0	0.00	0.3013479	0.3013479	0.3013479	0
1732406220	0.3013479	0	0.00	0.3013479	0.3013479	0.3013479	0
1732319820	0.3013479	0.0015628	0.52	0.2997799	0.3019274	0.2968518	0
1732233420	0.2997851	-0.000253	-0.08	0.300018	0.3010121	0.2991334	0
1732147020	0.300038	-7.2E-5	-0.02	0.3001036	0.300589	0.2994024	0
1732060620	0.30011	4.0E-6	0.00	0.3001227	0.3012495	0.2987079	0
1731974220	0.3001058	0.0011344	0.38	0.2989724	0.3016886	0.2990549	0
1731887820	0.2989714	-9.4E-5	-0.03	0.2991067	0.2992504	0.2988234	0
1731801420	0.2990655	-0.00056	-0.19	0.2990655	0.2990655	0.2990655	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約