Malaysian Ringgit vs New Zealand Dollar【MYRNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0015237	-0.358434743211	0.4250983	0.4290594	0.4206291	FX
4	-0.003206	-0.751205654615	0.4267806	0.4354768	0.4201284	FX
12	-0.0111626	-2.56766616705	0.4347372	0.4412494	0.4201284	FX
26	0.0026765	0.635902134032	0.4208981	0.4429137	0.4174224	FX
52	0.0308399	7.85260380608	0.3927347	0.4429137	0.0079323	FX
156	0.0657853	18.3866035122	0.3577893	0.4429137	0.0079323	FX
260	0.086017	25.4821695616	0.3375576	0.4429137	7.03E-5	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.4241065	-0.002585	-0.61	0.426102	0.4275098	0.4206291
1780876620	0.4266914	-0.001744	-0.41	0.4284349	0.4290594	0.4266914
1780790220	0.4284349	0	0.00	0.4284349	0.4284349	0.4284349
1780703820	0.4284349	0.0039668	0.93	0.4244802	0.4287029	0.4219835
1780617420	0.4244681	-0.002096	-0.49	0.4265029	0.4249001	0.4230873
1780531020	0.4265645	0.0011624	0.27	0.4253173	0.4275853	0.4235578
1780444620	0.4254021	0.0004322	0.10	0.4250983	0.4261051	0.4245848
1780358220	0.4249699	0.0038278	0.91	0.421129	0.4253224	0.4221438
1780271820	0.4211421	0.000707	0.17	0.4204351	0.4218228	0.4203687
1780185420	0.4204351	0	0.00	0.4204351	0.4204351	0.4204351
1780099020	0.4204351	-0.002461	-0.58	0.4229083	0.4237885	0.4201284
1780012620	0.4228961	-0.004511	-1.06	0.4274344	0.4286826	0.4227465
1779926220	0.4274072	-0.004613	-1.07	0.4320264	0.4297876	0.4262114
1779839820	0.4320198	0.0007406	0.17	0.4312745	0.432288	0.4305096
1779753420	0.4312792	0.0022342	0.52	0.4290655	0.4313129	0.4299932
1779667020	0.429045	-0.002093	-0.49	0.4311382	0.4311382	0.4288141
1779580620	0.4311382	0	0.00	0.4311382	0.4311382	0.4311382
1779494220	0.4311382	0.0016605	0.39	0.4294382	0.431232	0.4292483
1779407820	0.4294777	8.4E-5	0.02	0.4294916	0.4313119	0.4289958
1779321420	0.4293941	-0.001674	-0.39	0.431042	0.4319197	0.4284428
1779235020	0.4310683	0.0031999	0.75	0.4281927	0.4317848	0.4293113
1779148620	0.4278684	-0.006237	-1.44	0.4339532	0.4310108	0.4275915
1779062220	0.4341053	0.0014909	0.34	0.4326144	0.4341462	0.4325593
1778975820	0.4326144	0	0.00	0.4326144	0.4326144	0.4326144
1778889420	0.4326144	0.0019412	0.45	0.4305783	0.4354768	0.4307489
1778803020	0.4306732	0.0016995	0.40	0.4292392	0.4307726	0.4258725
1778716620	0.4289737	0.0020322	0.48	0.4269012	0.4295097	0.4281781
1778630220	0.4269415	0.0001525	0.04	0.4267806	0.4280858	0.4263962
1778543820	0.426789	-0.000676	-0.16	0.4288303	0.4286398	0.426571
1778457420	0.4274645	0	0.00	0.4274645	0.4274645	0.4274645
1778371020	0.4274645	0	0.00	0.4274645	0.4274645	0.4274645
1778284620	0.4274645	-0.002135	-0.50	0.4294853	0.4293788	0.4271338
1778198220	0.4295991	0.0016734	0.39	0.4278123	0.4296979	0.4273438
1778111820	0.4279257	-0.000596	-0.14	0.4285241	0.4282358	0.4251963
1778025420	0.4285213	-0.002069	-0.48	0.4305795	0.4303572	0.4277728
1777939020	0.4305898	0.0040177	0.94	0.4266425	0.4311759	0.4269895
1777852620	0.4265721	-0.000518	-0.12	0.4270905	0.4276525	0.4262688
1777766220	0.4270905	0	0.00	0.4270905	0.4270905	0.4270905
1777679820	0.4270905	0.0007492	0.18	0.4263496	0.4279234	0.4256183
1777593420	0.4263413	-0.007058	-1.63	0.4333537	0.4323932	0.4262765
1777507020	0.4333997	0.00347	0.81	0.4297033	0.4348043	0.4304813
1777420620	0.4299297	0.0019386	0.45	0.4278772	0.431108	0.4290147
1777334220	0.4279911	-0.001729	-0.40	0.4296918	0.4301112	0.4272558
1777247820	0.4297198	0.0006682	0.16	0.4290516	0.4299919	0.4285596
1777161420	0.4290516	0	0.00	0.4290516	0.4290516	0.4290516
1777075020	0.4290516	-0.002035	-0.47	0.431046	0.4314648	0.4290516
1776988620	0.4310863	0.0031195	0.73	0.4278487	0.4312901	0.4280401
1776902220	0.4279668	-0.000753	-0.18	0.4286701	0.4287778	0.4271237
1776815820	0.4287197	-0.000181	-0.04	0.42878	0.4304934	0.4274567
1776729420	0.4289008	-0.001304	-0.30	0.4311505	0.4309095	0.4276806
1776642960	0.4302048	0	0.00	0.4302048	0.4302048	0.4302048
1776556560	0.4302048	0	0.00	0.4302048	0.4302048	0.4302048
1776470220	0.4302048	0.0006238	0.15	0.4295623	0.4302048	0.427886
1776383820	0.429581	0.0017288	0.40	0.4277404	0.429763	0.4275875
1776297420	0.4278522	-0.001222	-0.28	0.429395	0.4291988	0.4268998
1776211020	0.4290742	0.0005743	0.13	0.4285241	0.4309317	0.425843
1776124620	0.4284999	-0.004554	-1.05	0.4329916	0.4323041	0.4281891
1776038220	0.4330535	0.00085	0.20	0.4322035	0.434947	0.4309833
1775951820	0.4322035	0	0.00	0.4322035	0.4322035	0.4322035
1775865420	0.4322035	0.0029837	0.70	0.4290272	0.4324868	0.4296669
1775779020	0.4292198	-0.002446	-0.57	0.4313943	0.4307197	0.4278177
1775692620	0.4316659	9.0E-5	0.02	0.4315373	0.4325316	0.4243858
1775606220	0.4315757	-0.002919	-0.67	0.4344783	0.4356655	0.4308851
1775519820	0.4344951	-0.001783	-0.41	0.4363	0.4353088	0.432744
1775433420	0.4362783	0.0015994	0.37	0.4346789	0.4364345	0.4312193
1775347020	0.4346789	0	0.00	0.4346789	0.4346789	0.4346789
1775260620	0.4346789	0.0014717	0.34	0.4332138	0.4349778	0.4330681
1775174220	0.4332072	0.0014942	0.35	0.4317335	0.4345525	0.432692
1775087820	0.431713	0.0021097	0.49	0.4296817	0.433071	0.4305432
1775001420	0.4296033	-0.004279	-0.99	0.4338772	0.4339014	0.4296033
1774915020	0.4338819	-0.000883	-0.20	0.4345513	0.4369795	0.43277
1774828620	0.4347651	-0.008407	-1.90	0.4431717	0.4437427	0.4346272
1774742220	0.4431717	0.0110526	2.56	0.4431717	0.4431717	0.4431717
1774655820	0.4321191	-0.002476	-0.57	0.4344884	0.4329081	0.4314667
1774569420	0.4345954	6.4E-5	0.01	0.4343959	0.4403131	0.4310214
1774483020	0.4345318	0.0015189	0.35	0.4343607	0.4351868	0.4326584
1774396620	0.4330129	-0.00232	-0.53	0.4337089	0.435133	0.4328565
1774310220	0.4353326	0.0003846	0.09	0.4351879	0.438112	0.4328576
1774223820	0.434948	0	0.00	0.434948	0.434948	0.434948
1774137420	0.434948	0	0.00	0.434948	0.434948	0.434948
1774051020	0.434948	0.0024338	0.56	0.4323128	0.4360722	0.4307729
1773964620	0.4325142	-0.006027	-1.37	0.4384642	0.438686	0.4322902
1773878220	0.4385417	0.003236	0.74	0.435384	0.4412494	0.4353734
1773791820	0.4353057	0.0006163	0.14	0.4347372	0.438463	0.4339429
1773705420	0.4346894	-0.003413	-0.78	0.4380475	0.4383928	0.4344506
1773619020	0.4381022	-0.001131	-0.26	0.4392332	0.4392332	0.4373814
1773532620	0.4392332	0	0.00	0.4392332	0.4392332	0.4392332
1773446220	0.4392332	0.0039996	0.92	0.4352107	0.4429137	0.4351093
1773359820	0.4352336	0.0023339	0.54	0.432833	0.4361734	0.4305454
1773273420	0.4328997	0.0024643	0.57	0.4302729	0.4330676	0.4283066
1773187020	0.4304354	0.0048948	1.15	0.4275281	0.4305323	0.4273858
1773100620	0.4255406	-0.004373	-1.02	0.4297794	0.4290622	0.4253546
1773014220	0.4299136	0.0004083	0.10	0.4295053	0.4302566	0.4284714
1772927760	0.4295053	0	0.00	0.4295053	0.4295053	0.4295053