Malaysian Ringgit vs New Zealand Dollar【MYRNZD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Malaysian Ringgit vs New Zealand Dollar (MYRNZD)
Malaysian Ringgit vs New Zealand Dollar (MYRNZD) 時系列データ

Malaysian Ringgit vs New Zealand Dollar (MYRNZD)

0.3962

0.0003

( 0.07% )

変換

更新日時： 16:11:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001152	0.291637595732	0.3950108	0.4015614	0.392754	0	0	FX
4	0.006944	1.78408648298	0.3892188	0.4070152	0.3883911	0	0	FX
12	0.0137957	3.60797254785	0.3823671	0.4070152	0.3640834	0	0	FX
26	0.0448127	12.7544292715	0.3513501	0.4070152	0.3506932	0	0	FX
52	0.051092	14.806236865	0.3450708	0.4070152	0.336351	0	0	FX
156	0.0450939	12.8447435817	0.3510689	0.4070152	7.03E-5	0	0	FX
260	0.0245909	6.61807311048	0.3715719	0.4092425	7.03E-5	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736899020	0.3959038	-0.001597	-0.40	0.3969545	0.3971701	0.3946721	0
1736812620	0.397501	0.0010588	0.27	0.3965027	0.4015614	0.3971622	0
1736726220	0.3964422	-0.000512	-0.13	0.3969546	0.3973929	0.394698	0
1736639820	0.3969546	1.3E-5	0.00	0.3969412	0.3969546	0.3969412	0
1736553420	0.3969412	0.0004169	0.11	0.3965739	0.3987343	0.3968075	0
1736467020	0.3965243	-0.001886	-0.47	0.3959732	0.3979827	0.3962493	0
1736380620	0.3984102	0.0033548	0.85	0.3950108	0.3986008	0.392754	0
1736294220	0.3950554	0.0022244	0.57	0.3928371	0.3953257	0.3911545	0
1736207820	0.392831	-0.003532	-0.89	0.3962577	0.3946264	0.3920434	0
1736121420	0.3963634	-0.002623	-0.66	0.3989867	0.3989867	0.3948059	0
1736035020	0.3989867	0	0.00	0.3989867	0.3989867	0.3989867	0
1735948620	0.3989867	0.0031331	0.79	0.3981626	0.3989867	0.3960812	0
1735862220	0.3958536	-0.003552	-0.89	0.3989654	0.3982531	0.3945875	0
1735775820	0.3994053	0.0031055	0.78	0.3983376	0.3994053	0.3975607	0
1735689420	0.3962998	0	0.00	0.3962998	0.3962998	0.3962998	0
1735603020	0.3962998	-0.000229	-0.06	0.3965122	0.3968101	0.3945067	0
1735516620	0.396529	3.7E-5	0.01	0.3964917	0.3975316	0.3957602	0
1735430220	0.3964917	0	0.00	0.3964917	0.3964917	0.3964917	0
1735343760	0.3964917	-0.001253	-0.32	0.3976689	0.399637	0.3960762	0
1735257420	0.3977448	-0.00927	-2.28	0.3944532	0.3979296	0.3955474	0
1735171020	0.4070152	0.0122007	3.09	0.3948323	0.4070152	0.392854	0
1735084620	0.3948145	0.000333	0.08	0.3944777	0.4000247	0.3937832	0
1734998220	0.3944815	0.000119	0.03	0.3944281	0.3946937	0.3926567	0
1734911820	0.3943625	0.0003484	0.09	0.3940141	0.3949173	0.3929608	0
1734825420	0.3940141	0	0.00	0.3940141	0.3940141	0.3940141	0
1734739020	0.3940141	0.0047318	1.22	0.389356	0.3949148	0.3929094	0
1734652620	0.3892823	-0.008182	-2.06	0.3970278	0.3947808	0.3883911	0
1734566220	0.3974648	0.0080008	2.05	0.3892187	0.3983593	0.3893898	0
1734479820	0.389464	2.9E-5	0.01	0.3894086	0.3904638	0.3876855	0
1734393420	0.3894353	0.0002737	0.07	0.3889616	0.3904802	0.387842	0
1734307020	0.3891616	0	0.00	0.3891616	0.3891616	0.3891616	0
1734220620	0.3891616	0	0.00	0.3891616	0.3891616	0.3891616	0
1734134220	0.3891616	0.0011459	0.30	0.3904324	0.3902259	0.3887507	0
1734047820	0.3880157	-0.001989	-0.51	0.3896877	0.3884175	0.3814953	0
1733961420	0.390005	0.0006768	0.17	0.3892065	0.391675	0.3894501	0
1733875020	0.3893282	0.0039686	1.03	0.3854278	0.3903656	0.3871684	0
1733788620	0.3853596	-0.001781	-0.46	0.3872017	0.389377	0.3845172	0
1733702220	0.3871405	-0.000406	-0.10	0.3875465	0.3875465	0.3861042	0
1733615820	0.3875465	0	0.00	0.3875465	0.3875465	0.3875465	0
1733529420	0.3875465	0.005548	1.45	0.3820073	0.3876422	0.3842311	0
1733443020	0.3819985	-0.001557	-0.41	0.3835776	0.3860071	0.381523	0
1733356620	0.3835555	0.0036236	0.95	0.3801294	0.3858239	0.3810714	0
1733270220	0.3799319	-0.001478	-0.39	0.3814012	0.3809432	0.3788437	0
1733183820	0.38141	0.0009711	0.26	0.3806034	0.3832911	0.3791456	0
1733097420	0.3804389	-0.005692	-1.47	0.3861311	0.3861311	0.3802638	0
1733011020	0.3861311	0	0.00	0.3861311	0.3861311	0.3861311	0
1732924620	0.3861311	0.0044484	1.17	0.3820911	0.3861311	0.3795468	0
1732838220	0.3816827	-0.000403	-0.11	0.3825366	0.383214	0.3816065	0
1732751820	0.3820856	-0.003841	-1.00	0.3842455	0.3844087	0.3817941	0
1732665420	0.3859269	0.0007093	0.18	0.3854372	0.3861956	0.3828915	0
1732579020	0.3852176	0.0015886	0.41	0.3837505	0.3858914	0.3826792	0
1732492620	0.383629	0	0.00	0.383629	0.383629	0.383629	0
1732406220	0.383629	0	0.00	0.383629	0.383629	0.383629	0
1732319820	0.383629	0.0017934	0.47	0.3819031	0.3846217	0.382494	0
1732233420	0.3818356	0.0013239	0.35	0.3800293	0.3823713	0.38025	0
1732147020	0.3805117	0.0023603	0.62	0.3779831	0.3813218	0.3787959	0
1732060620	0.3781514	-0.000929	-0.25	0.3793409	0.380604	0.3774676	0
1731974220	0.3790805	-0.002128	-0.56	0.3811937	0.3823057	0.3786081	0
1731887820	0.3812087	-0.00045	-0.12	0.3816587	0.3826384	0.3806842	0
1731801420	0.3816587	0	0.00	0.3816587	0.3816587	0.3816587	0
1731715020	0.3816587	0.0002032	0.05	0.3814081	0.3817014	0.379985	0
1731628620	0.3814555	-0.00017	-0.04	0.3814412	0.3829291	0.37924	0
1731542220	0.3816258	0.0011407	0.30	0.3805535	0.3832818	0.3780702	0
1731455820	0.3804851	0.0008	0.21	0.3794988	0.3845756	0.378174	0
1731369420	0.3796851	-0.003372	-0.88	0.3831387	0.3807323	0.379634	0
1731283020	0.3830573	-0.000127	-0.03	0.3831847	0.3837721	0.3817012	0
1731196620	0.3831847	0	0.00	0.3831847	0.3831847	0.3831847	0
1731110220	0.3831847	0.0053288	1.41	0.3777493	0.3835386	0.3789781	0
1731023820	0.3778559	-0.004808	-1.26	0.3820611	0.3800404	0.3763018	0
1730937420	0.3826639	0.0176899	4.85	0.3829474	0.3882045	0.379968	0
1730851020	0.364974	-0.017105	-4.48	0.3661912	0.3827944	0.3640834	0
1730764620	0.3820793	0.0006852	0.18	0.3814003	0.3826162	0.3812994	0
1730678220	0.3813941	-0.000689	-0.18	0.3820834	0.3824703	0.3807067	0
1730591820	0.3820834	0	0.00	0.3820834	0.3820834	0.3820834	0
1730505420	0.3820834	-0.000937	-0.24	0.3829862	0.3836117	0.3802854	0
1730419020	0.3830202	0.0007399	0.19	0.3822143	0.3839866	0.3808896	0
1730332620	0.3822803	-0.001078	-0.28	0.3833266	0.3828578	0.380352	0
1730246220	0.3833583	0.0001419	0.04	0.3831368	0.3846143	0.3821618	0
1730159820	0.3832164	-0.002011	-0.52	0.3852342	0.384917	0.3828659	0
1730073420	0.3852272	-0.000231	-0.06	0.3854582	0.3857943	0.3844798	0
1729986960	0.3854582	0	0.00	0.3854582	0.3854582	0.3854582	0
1729900620	0.3854582	0.0021434	0.56	0.3831768	0.3854761	0.3834095	0
1729814220	0.3833148	0.0006689	0.17	0.3827883	0.3833148	0.380793	0
1729727820	0.3826459	0.000366	0.10	0.3823671	0.3848005	0.3809897	0
1729641420	0.3822799	-0.003411	-0.88	0.3852849	0.3847478	0.380923	0
1729555020	0.3856911	0.0028911	0.76	0.3828545	0.3857005	0.3822271	0
1729468620	0.3828	-8.3E-5	-0.02	0.3828828	0.3829115	0.381732	0
1729382220	0.3828828	0	0.00	0.3828828	0.3828828	0.3828828	0
1729295820	0.3828828	6.6E-5	0.02	0.3827534	0.3839291	0.3818992	0
1729209420	0.3828169	-0.001529	-0.40	0.3838353	0.3847076	0.3823089	0
1729123020	0.3843457	0.0014219	0.37	0.383223	0.3845334	0.38262	0
1729036620	0.3829238	0.0008061	0.21	0.3818443	0.3842027	0.3805237	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約