Malaysian Ringgit vs New Zealand Dollar【MYRNZD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Malaysian Ringgit vs New Zealand Dollar (MYRNZD)
Malaysian Ringgit vs New Zealand Dollar (MYRNZD) 時系列データ

Malaysian Ringgit vs New Zealand Dollar (MYRNZD)

0.3926

-0.0024

( -0.61% )

変換

更新日時： 14:46:31

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000718	-0.182570005935	0.3932738	0.3976984	0.3916368	0	0	FX
4	-0.0050049	-1.25890209973	0.3975607	0.3985992	0.3860155	0	0	FX
12	-0.002455	-0.621501994376	0.3950108	0.4036821	0.3860155	0	0	FX
26	0.0105879	2.77193450026	0.3819679	0.4070152	0.3640834	0	0	FX
52	0.0371985	10.467914969	0.3553573	0.4070152	0.3405159	0	0	FX
156	0.0486765	14.1551119826	0.3438793	0.4070152	7.03E-5	0	0	FX
260	0.0058641	1.51647940724	0.3866917	0.4070152	7.03E-5	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743551820	0.3949756	-0.0027	-0.68	0.3977124	0.3974445	0.3946412	0
1743465420	0.3976757	0.0021959	0.56	0.3956089	0.3976984	0.3941487	0
1743379020	0.3954798	0.0005265	0.13	0.3949533	0.3959882	0.3933061	0
1743292620	0.3949533	0	0.00	0.3949533	0.3949533	0.3949533	0
1743206220	0.3949533	0.0014638	0.37	0.3934384	0.3953128	0.3928082	0
1743119820	0.3934895	-0.000677	-0.17	0.3947278	0.3942212	0.3922236	0
1743033420	0.3941661	0.0012566	0.32	0.3932738	0.3943507	0.3916368	0
1742947020	0.3929095	-0.001052	-0.27	0.3938819	0.3945264	0.3924989	0
1742860620	0.3939613	0.0001082	0.03	0.3939266	0.3959159	0.3928338	0
1742774220	0.3938531	-0.000772	-0.20	0.3946251	0.3946251	0.3928412	0
1742687820	0.3946251	0	0.00	0.3946251	0.3946251	0.3946251	0
1742601420	0.3946251	0.002508	0.64	0.3920683	0.3964736	0.3925146	0
1742515020	0.3921171	0.004262	1.10	0.3883458	0.3944314	0.3898943	0
1742428620	0.3878551	0.0012519	0.32	0.3867349	0.390042	0.3878551	0
1742342220	0.3866032	0.0004474	0.12	0.3861965	0.3875507	0.3862223	0
1742255820	0.3861558	-0.004865	-1.24	0.3910344	0.3907023	0.3860155	0
1742169420	0.3910205	-0.001073	-0.27	0.3920937	0.3930304	0.3904447	0
1742083020	0.3920937	0	0.00	0.3920937	0.3920937	0.3920937	0
1741996620	0.3920937	-0.003824	-0.97	0.3953633	0.394173	0.3900932	0
1741910220	0.3959172	0.0024034	0.61	0.3938445	0.3964574	0.3941085	0
1741823820	0.3935138	-0.003654	-0.92	0.3966694	0.3964552	0.3934746	0
1741737420	0.3971679	0.0002627	0.07	0.3968319	0.3978802	0.3961365	0
1741651020	0.3969052	8.1E-5	0.02	0.3975449	0.3973815	0.3937506	0
1741564620	0.3968245	0	0.00	0.3968245	0.3968245	0.3968245	0
1741478220	0.3968245	0	0.00	0.3968245	0.3968245	0.3968245	0
1741391820	0.3968245	0.0027921	0.71	0.3940199	0.3973905	0.3948474	0
1741305420	0.3940324	-0.000414	-0.10	0.3952216	0.3948108	0.3931895	0
1741219020	0.3944459	-0.002186	-0.55	0.3975607	0.3985992	0.3915503	0
1741132620	0.3966318	-0.0027	-0.68	0.3993703	0.3998434	0.3949098	0
1741046220	0.3993315	-0.001334	-0.33	0.4007157	0.4015912	0.3976249	0
1740959820	0.4006658	0.0002556	0.06	0.4004102	0.4007523	0.399686	0
1740873420	0.4004102	0	0.00	0.4004102	0.4004102	0.4004102	0
1740787020	0.4004102	0.0015208	0.38	0.3982965	0.4029174	0.3995462	0
1740700620	0.3988894	0.002535	0.64	0.3964684	0.3996661	0.3957372	0
1740614220	0.3963544	0.0016621	0.42	0.3944024	0.397213	0.394801	0
1740527820	0.3946923	-0.001171	-0.30	0.395836	0.3970599	0.3938485	0
1740441420	0.3958638	0.0017912	0.45	0.3939937	0.3958638	0.3940828	0
1740355020	0.3940726	0	0.00	0.3940726	0.3940726	0.3940726	0
1740268620	0.3940726	0	0.00	0.3940726	0.3940726	0.3940726	0
1740182220	0.3940726	0.0020458	0.52	0.3918556	0.3942929	0.3921169	0
1740095820	0.3920268	-0.003008	-0.76	0.395049	0.394827	0.390939	0
1740009420	0.3950347	0.0009398	0.24	0.3943085	0.3953453	0.3925599	0
1739923020	0.3940949	0.0008193	0.21	0.3932711	0.3955477	0.3930779	0
1739836620	0.3932756	0.0001354	0.03	0.3928727	0.3945072	0.392913	0
1739750220	0.3931402	0	0.00	0.3931402	0.3931402	0.3931402	0
1739663820	0.3931402	0	0.00	0.3931402	0.3931402	0.3931402	0
1739577420	0.3931402	-0.003	-0.76	0.3964993	0.3961249	0.3911182	0
1739491020	0.3961399	-0.000392	-0.10	0.3965417	0.3985393	0.3946967	0
1739404620	0.3965318	0.0003597	0.09	0.3954758	0.3994213	0.3954779	0
1739318220	0.3961721	-0.000572	-0.14	0.3967722	0.3976167	0.3951087	0
1739231820	0.3967441	-0.001116	-0.28	0.3984089	0.3988779	0.3945673	0
1739145420	0.3978598	0	0.00	0.3978598	0.3978598	0.3978598	0
1739059020	0.3978598	0	0.00	0.3978598	0.3978598	0.3978598	0
1738972620	0.3978598	-0.000349	-0.09	0.3982173	0.3989112	0.3958023	0
1738886220	0.3982091	0.0007548	0.19	0.3975249	0.3993187	0.3961249	0
1738799820	0.3974543	0.0020571	0.52	0.3993968	0.399311	0.3964102	0
1738713420	0.3953972	-0.002006	-0.50	0.3976479	0.401549	0.3953579	0
1738627020	0.3974035	-0.002165	-0.54	0.3997208	0.4033758	0.3962524	0
1738540620	0.3995687	0.0013679	0.34	0.3982008	0.399805	0.396573	0
1738454220	0.3982008	0	0.00	0.3982008	0.3982008	0.3982008	0
1738367820	0.3982008	-0.004583	-1.14	0.4028428	0.4005651	0.3964549	0
1738281420	0.4027834	0.0006799	0.17	0.4020185	0.4036821	0.4022444	0
1738195020	0.4021035	0.0002889	0.07	0.4018859	0.4036451	0.4018745	0
1738108620	0.4018146	-0.000445	-0.11	0.4030487	0.4034159	0.401388	0
1738022220	0.40226	0.001489	0.37	0.3971098	0.4024829	0.4008084	0
1737935820	0.400771	0	0.00	0.400771	0.400771	0.400771	0
1737849420	0.400771	0	0.00	0.400771	0.400771	0.400771	0
1737763020	0.400771	0.0044256	1.12	0.3970263	0.4011806	0.3937381	0
1737676620	0.3963454	-0.001461	-0.37	0.3974184	0.3981352	0.396054	0
1737590220	0.397806	0.0030026	0.76	0.3947954	0.3980109	0.3941288	0
1737503820	0.3948034	0.0030045	0.77	0.3918684	0.397387	0.3912699	0
1737417420	0.3917989	-0.005191	-1.31	0.3969716	0.3978129	0.3917591	0
1737331020	0.3969898	6.3E-5	0.02	0.3969269	0.3972222	0.3964076	0
1737244620	0.3969269	0	0.00	0.3969269	0.3969269	0.3969269	0
1737158220	0.3969269	0.0006268	0.16	0.3965871	0.3979173	0.3959208	0
1737071820	0.3963001	0.0008623	0.22	0.3951494	0.3974344	0.395491	0
1736985420	0.3954378	-0.000466	-0.12	0.3961787	0.3973998	0.3947648	0
1736899020	0.3959038	-0.001597	-0.40	0.3969545	0.3971701	0.3946721	0
1736812620	0.397501	0.0010588	0.27	0.3965027	0.4015614	0.3971622	0
1736726220	0.3964422	-0.000512	-0.13	0.3969546	0.3973929	0.394698	0
1736639820	0.3969546	1.3E-5	0.00	0.3969412	0.3969546	0.3969412	0
1736553420	0.3969412	0.0004169	0.11	0.3965739	0.3987343	0.3968075	0
1736467020	0.3965243	-0.001886	-0.47	0.3959732	0.3979827	0.3962493	0
1736380620	0.3984102	0.0033548	0.85	0.3950108	0.3986008	0.392754	0
1736294220	0.3950554	0.0022244	0.57	0.3928371	0.3953257	0.3911545	0
1736207820	0.392831	-0.003532	-0.89	0.3962577	0.3946264	0.3920434	0
1736121420	0.3963634	-0.002623	-0.66	0.3989867	0.3989867	0.3948059	0
1736035020	0.3989867	0	0.00	0.3989867	0.3989867	0.3989867	0
1735948620	0.3989867	0.0031331	0.79	0.3981626	0.3989867	0.3960812	0
1735862220	0.3958536	-0.003552	-0.89	0.3989654	0.3982531	0.3945875	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約