Hot Features
プレミアム
Malaysian Ringgit vs South Korean Won (MYRKRW)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 375.65708 | 0 | 0.00 | 375.65708 | 375.65708 | 375.65708 | 0 |
| 1783123020 | 375.65708 | -2.73 | -0.72 | 378.35208 | 379.90167 | 375.1008 | 0 |
| 1783036620 | 378.39129 | -1.31 | -0.35 | 379.5709 | 380.95529 | 376.33997 | 0 |
| 1782950220 | 379.70537 | 0.37 | 0.10 | 380.05361 | 380.7821 | 378.34696 | 0 |
| 1782863820 | 379.33752 | 0.53 | 0.14 | 379.09481 | 382.04687 | 378.26555 | 0 |
| 1782777420 | 378.80864 | 3.13 | 0.83 | 375.79256 | 380.8401 | 378.06297 | 0 |
| 1782691020 | 375.67514 | 0.15 | 0.04 | 375.52103 | 375.71183 | 375.43052 | 0 |
| 1782604620 | 375.52103 | 0 | 0.00 | 375.52103 | 375.52103 | 375.52103 | 0 |
| 1782518220 | 375.52103 | 0.1 | 0.03 | 374.823 | 377.71059 | 373.92263 | 0 |
| 1782431820 | 375.42183 | 2.43 | 0.65 | 373.1457 | 376.38253 | 373.42494 | 0 |
| 1782345420 | 372.98982 | 2.25 | 0.61 | 369.99541 | 374.36049 | 370.46882 | 0 |
| 1782259020 | 370.73883 | -0.22 | -0.06 | 371.24316 | 372.23201 | 369.47805 | 0 |
| 1782172620 | 370.95876 | 0.6 | 0.16 | 370.32481 | 371.46128 | 367.07713 | 0 |
| 1782086220 | 370.35381 | 0.56 | 0.15 | 369.79869 | 370.36106 | 369.31051 | 0 |
| 1781999820 | 369.79869 | 0.05 | 0.01 | 369.75277 | 369.79869 | 369.75277 | 0 |
| 1781913420 | 369.75277 | -3.69 | -0.99 | 373.24338 | 372.06888 | 368.20484 | 0 |
| 1781827020 | 373.4414 | -1.26 | -0.34 | 373.93382 | 374.87129 | 371.37305 | 0 |
| 1781740620 | 374.70349 | 3.17 | 0.85 | 371.8253 | 377.08543 | 371.32175 | 0 |
| 1781654220 | 371.53407 | -2.22 | -0.59 | 373.75685 | 374.227 | 370.13839 | 0 |
| 1781567820 | 373.75191 | 0.94 | 0.25 | 373.43205 | 376.17213 | 372.66538 | 0 |
| 1781481420 | 372.80961 | -1.31 | -0.35 | 374.1177 | 374.29944 | 372.18484 | 0 |
| 1781395020 | 374.1177 | 0 | 0.00 | 374.1177 | 374.1177 | 374.1177 | 0 |
| 1781308620 | 374.1177 | 0.85 | 0.23 | 373.51139 | 375.38556 | 373.37342 | 0 |
| 1781222220 | 373.26793 | -1.56 | -0.42 | 374.73213 | 377.15146 | 372.60467 | 0 |
| 1781135820 | 374.83043 | -0.86 | -0.23 | 375.47697 | 377.07647 | 372.95188 | 0 |
| 1781049420 | 375.68745 | -0.7 | -0.19 | 376.67577 | 377.92973 | 371.91348 | 0 |
| 1780963020 | 376.38406 | -7.76 | -2.02 | 384.3753 | 380.80835 | 374.58573 | 0 |
| 1780876620 | 384.14501 | -2.84 | -0.73 | 386.98597 | 387.02848 | 384.14501 | 0 |
| 1780790220 | 386.98597 | 0 | 0.00 | 386.98597 | 386.98597 | 386.98597 | 0 |
| 1780703820 | 386.98597 | 5 | 1.31 | 382.32267 | 387.75571 | 381.33586 | 0 |
| 1780617420 | 381.99008 | -0.94 | -0.25 | 383.10438 | 383.20059 | 380.49806 | 0 |
| 1780531020 | 382.93299 | 0.65 | 0.17 | 382.25107 | 384.97956 | 381.31357 | 0 |
| 1780444620 | 382.27959 | 1.04 | 0.27 | 381.56401 | 383.35981 | 381.82391 | 0 |
| 1780358220 | 381.23486 | 1.47 | 0.39 | 379.76073 | 382.17886 | 378.81172 | 0 |
| 1780271820 | 379.76073 | 0.11 | 0.03 | 379.65495 | 379.82118 | 379.5945 | 0 |
| 1780185420 | 379.65495 | 0 | 0.00 | 379.65495 | 379.65495 | 379.65495 | 0 |
| 1780099020 | 379.65495 | 3.59 | 0.96 | 375.95515 | 380.91313 | 378.80453 | 0 |
| 1780012620 | 376.06198 | -2.76 | -0.73 | 378.93814 | 379.30657 | 375.071 | 0 |
| 1779926220 | 378.81968 | -1.23 | -0.32 | 380.03707 | 378.88396 | 376.51224 | 0 |
| 1779839820 | 380.05095 | -3.42 | -0.89 | 383.48934 | 380.80764 | 378.64943 | 0 |
| 1779753420 | 383.47543 | 1.88 | 0.49 | 381.51919 | 384.25087 | 381.10717 | 0 |
| 1779667020 | 381.59731 | -1.57 | -0.41 | 383.16237 | 383.36903 | 381.59731 | 0 |
| 1779580620 | 383.16237 | 0 | 0.00 | 383.16237 | 383.16237 | 383.16237 | 0 |
| 1779494220 | 383.16237 | 3.63 | 0.96 | 379.9071 | 383.4648 | 381.03483 | 0 |
| 1779407820 | 379.53352 | 1.58 | 0.42 | 377.9036 | 381.54401 | 378.4739 | 0 |
| 1779321420 | 377.95399 | -1.15 | -0.30 | 379.46455 | 380.45955 | 376.11861 | 0 |
| 1779235020 | 379.10759 | 3.75 | 1.00 | 375.61813 | 380.44729 | 378.29759 | 0 |
| 1779148620 | 375.35831 | -4.67 | -1.23 | 379.78782 | 378.34318 | 374.16142 | 0 |
| 1779062220 | 380.02835 | 0.77 | 0.20 | 379.25813 | 380.27648 | 379.25813 | 0 |
| 1778975820 | 379.25813 | 0 | 0.00 | 379.25813 | 379.25813 | 379.25813 | 0 |
| 1778889420 | 379.25813 | -0.64 | -0.17 | 380.00508 | 381.88347 | 378.17008 | 0 |
| 1778803020 | 379.9008 | 0.81 | 0.21 | 379.31008 | 380.29524 | 378.88266 | 0 |
| 1778716620 | 379.08663 | -0.6 | -0.16 | 379.63396 | 380.81105 | 378.55906 | 0 |
| 1778630220 | 379.68352 | 3.51 | 0.93 | 376.06118 | 379.84494 | 376.91819 | 0 |
| 1778543820 | 376.1759 | 3.36 | 0.90 | 373.13345 | 376.28298 | 374.20061 | 0 |
| 1778457420 | 372.8156 | 0 | 0.00 | 372.8156 | 372.8156 | 372.8156 | 0 |
| 1778371020 | 372.8156 | 0 | 0.00 | 372.8156 | 372.8156 | 372.8156 | 0 |
| 1778284620 | 372.8156 | 0.49 | 0.13 | 372.65473 | 375.32218 | 372.4458 | 0 |
| 1778198220 | 372.3248 | 4.06 | 1.10 | 368.91719 | 373.15345 | 369.93222 | 0 |
| 1778111820 | 368.26751 | -3.96 | -1.06 | 369.80441 | 369.82929 | 366.69299 | 0 |
| 1778025420 | 372.22965 | -1.42 | -0.38 | 373.89577 | 372.88272 | 370.05678 | 0 |
| 1777939020 | 373.65292 | 2.44 | 0.66 | 371.04534 | 374.2044 | 370.69122 | 0 |
| 1777852620 | 371.21662 | 0 | 0.00 | 371.21662 | 371.21662 | 371.21662 | 0 |
| 1777766220 | 371.21662 | 0.64 | 0.17 | 370.57934 | 371.21662 | 370.57934 | 0 |
| 1777679820 | 370.57934 | -0.96 | -0.26 | 371.57934 | 371.98488 | 369.42065 | 0 |
| 1777593420 | 371.53904 | -5 | -1.33 | 376.10048 | 374.41506 | 370.76322 | 0 |
| 1777507020 | 376.53815 | 3.84 | 1.03 | 372.71347 | 377.71283 | 372.88148 | 0 |
| 1777420620 | 372.69829 | -0.11 | -0.03 | 372.83535 | 374.15865 | 372.33396 | 0 |
| 1777334220 | 372.8059 | 0.63 | 0.17 | 372.48423 | 373.26755 | 371.7647 | 0 |
| 1777247820 | 372.17906 | -0.25 | -0.07 | 372.42622 | 372.42622 | 372.17906 | 0 |
| 1777161420 | 372.42622 | 0 | 0.00 | 372.42622 | 372.42622 | 372.42622 | 0 |
| 1777075020 | 372.42622 | -1.22 | -0.33 | 373.89155 | 374.64082 | 371.91424 | 0 |
| 1776988620 | 373.64702 | -0.06 | -0.02 | 373.41586 | 375.23401 | 372.60502 | 0 |
| 1776902220 | 373.71067 | -2.22 | -0.59 | 374.24273 | 374.84756 | 372.93373 | 0 |
| 1776815820 | 375.9292 | 3.48 | 0.93 | 372.45345 | 376.68438 | 371.07558 | 0 |
| 1776729420 | 372.45345 | 1.29 | 0.35 | 370.94244 | 373.57837 | 370.72485 | 0 |
| 1776642960 | 371.16761 | 0 | 0.00 | 371.16761 | 371.16761 | 371.16761 | 0 |
| 1776556560 | 371.16761 | 0 | 0.00 | 371.16761 | 371.18532 | 371.16761 | 0 |
| 1776470220 | 371.16761 | -2.86 | -0.77 | 374.82296 | 375.25956 | 368.01138 | 0 |
| 1776383820 | 374.03136 | 1.07 | 0.29 | 372.40202 | 374.51441 | 372.14394 | 0 |
| 1776297420 | 372.9608 | 0.75 | 0.20 | 373.20659 | 374.05846 | 372.26801 | 0 |
| 1776211020 | 372.20858 | 0.45 | 0.12 | 372.11168 | 375.04613 | 371.70083 | 0 |
| 1776124620 | 371.76204 | -0.9 | -0.24 | 372.65326 | 375.05096 | 371.55974 | 0 |
| 1776038220 | 372.65829 | -1.81 | -0.48 | 374.46406 | 374.50441 | 372.65829 | 0 |
| 1775951820 | 374.46406 | 0 | 0.00 | 374.46406 | 374.46406 | 374.46406 | 0 |
| 1775865420 | 374.46406 | 4.32 | 1.17 | 370.45694 | 374.68052 | 372.33182 | 0 |
| 1775779020 | 370.1431 | -1.46 | -0.39 | 372.50565 | 372.69269 | 369.3422 | 0 |
| 1775692620 | 371.6009 | -0.55 | -0.15 | 372.34433 | 373.19919 | 369.4018 | 0 |
| 1775606220 | 372.15579 | -2.48 | -0.66 | 374.55741 | 373.5026 | 370.81339 | 0 |
| 1775519820 | 374.63687 | -0.02 | -0.01 | 374.93177 | 374.97951 | 372.10421 | 0 |
| 1775433420 | 374.66137 | 0.01 | 0.00 | 374.65393 | 374.66137 | 374.65393 | 0 |
| 1775347020 | 374.65393 | -0.19 | -0.05 | 374.84247 | 374.84247 | 374.65393 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
