Hot Features
プレミアム
Malaysian Ringgit vs Danish Krone (MYRDKK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 1.5876693 | -0 | -0.29 | 1.5904621 | 1.5956388 | 1.5862399 | 0 |
| 1781135820 | 1.5922472 | -0 | -0.17 | 1.5935558 | 1.5936922 | 1.5889797 | 0 |
| 1781049420 | 1.5950019 | -0 | -0.04 | 1.5936788 | 1.5977946 | 1.5894545 | 0 |
| 1780963020 | 1.5956705 | -0.01 | -0.39 | 1.6004077 | 1.6085709 | 1.5894953 | 0 |
| 1780876620 | 1.6019219 | -0.01 | -0.52 | 1.61021 | 1.610322 | 1.6019219 | 0 |
| 1780790220 | 1.6103219 | 0 | 0.00 | 1.6103219 | 1.6103219 | 1.6103219 | 0 |
| 1780703820 | 1.6103219 | 0.01 | 0.43 | 1.6021079 | 1.6103219 | 1.592632 | 0 |
| 1780617420 | 1.603461 | -0.01 | -0.51 | 1.6114691 | 1.604191 | 1.5998037 | 0 |
| 1780531020 | 1.611683 | -0.01 | -0.50 | 1.6174396 | 1.6185912 | 1.6077158 | 0 |
| 1780444620 | 1.6197147 | -0 | -0.02 | 1.6202916 | 1.6227841 | 1.6190498 | 0 |
| 1780358220 | 1.6200583 | 0.01 | 0.31 | 1.6167009 | 1.6200583 | 1.6167723 | 0 |
| 1780271820 | 1.6150365 | 0 | 0.07 | 1.6150365 | 1.6150365 | 1.6138653 | 0 |
| 1780185420 | 1.6138653 | 0 | 0.00 | 1.6138653 | 1.6138653 | 1.6138653 | 0 |
| 1780099020 | 1.6138653 | 0 | 0.10 | 1.6153054 | 1.6215035 | 1.6125954 | 0 |
| 1780012620 | 1.6121814 | -0.01 | -0.48 | 1.6200836 | 1.6210187 | 1.6112439 | 0 |
| 1779926220 | 1.6199976 | -0 | -0.03 | 1.6186274 | 1.6199976 | 1.6184047 | 0 |
| 1779839820 | 1.6204667 | -0 | -0.19 | 1.6233065 | 1.6213722 | 1.6169028 | 0 |
| 1779753420 | 1.6235142 | 0.01 | 0.40 | 1.6220622 | 1.6246536 | 1.6221722 | 0 |
| 1779667020 | 1.6171028 | -0.01 | -0.44 | 1.6171028 | 1.6242729 | 1.6171028 | 0 |
| 1779580620 | 1.6242729 | 0 | 0.00 | 1.6242729 | 1.6242729 | 1.6242729 | 0 |
| 1779494220 | 1.6242729 | 0 | 0.05 | 1.6245726 | 1.6242729 | 1.6222364 | 0 |
| 1779407820 | 1.6235113 | 0 | 0.24 | 1.6184688 | 1.6282847 | 1.6193471 | 0 |
| 1779321420 | 1.6195587 | 0 | 0.06 | 1.61788 | 1.6254979 | 1.617053 | 0 |
| 1779235020 | 1.6185274 | 0.01 | 0.43 | 1.6153734 | 1.6194824 | 1.6144626 | 0 |
| 1779148620 | 1.6115922 | -0.02 | -1.04 | 1.6264469 | 1.6174458 | 1.6115922 | 0 |
| 1779062220 | 1.6285832 | 0 | 0.05 | 1.6285832 | 1.6285832 | 1.6277725 | 0 |
| 1778975820 | 1.6277725 | 0 | 0.00 | 1.6277725 | 1.6277725 | 1.6277725 | 0 |
| 1778889420 | 1.6277725 | -0 | -0.06 | 1.6267519 | 1.6349194 | 1.6242793 | 0 |
| 1778803020 | 1.6287683 | 0.01 | 0.38 | 1.623855 | 1.6287793 | 1.6227008 | 0 |
| 1778716620 | 1.6225677 | 0 | 0.29 | 1.6189683 | 1.6254846 | 1.6209809 | 0 |
| 1778630220 | 1.6178196 | 0 | 0.00 | 1.6165204 | 1.6182579 | 1.6137911 | 0 |
| 1778543820 | 1.6178107 | -0 | -0.14 | 1.6202086 | 1.6187916 | 1.6161258 | 0 |
| 1778457420 | 1.6200057 | 0 | 0.17 | 1.6196129 | 1.6200057 | 1.6172695 | 0 |
| 1778370960 | 1.6172695 | 0 | 0.00 | 1.6172695 | 1.6172695 | 1.6172695 | 0 |
| 1778284620 | 1.6172695 | -0.01 | -0.50 | 1.6263001 | 1.6252454 | 1.6172695 | 0 |
| 1778198220 | 1.6253747 | 0.01 | 0.33 | 1.6204568 | 1.6275172 | 1.6216714 | 0 |
| 1778111820 | 1.6201019 | 0.01 | 0.46 | 1.6128919 | 1.6201019 | 1.6116103 | 0 |
| 1778025420 | 1.6127451 | -0 | -0.18 | 1.6127442 | 1.6139917 | 1.6112207 | 0 |
| 1777939020 | 1.6156245 | 0.01 | 0.63 | 1.609993 | 1.6179414 | 1.6089203 | 0 |
| 1777852620 | 1.6055862 | 0 | 0.00 | 1.6055862 | 1.6055862 | 1.6055862 | 0 |
| 1777766220 | 1.6055862 | 0 | 0.00 | 1.6055862 | 1.6055862 | 1.6055862 | 0 |
| 1777679820 | 1.6055862 | 0 | 0.08 | 1.6051391 | 1.6055862 | 1.6015725 | 0 |
| 1777593420 | 1.6043582 | -0.01 | -0.89 | 1.6152089 | 1.6144251 | 1.6043582 | 0 |
| 1777507020 | 1.6187911 | 0 | 0.29 | 1.6140423 | 1.6220299 | 1.6122687 | 0 |
| 1777420620 | 1.6140423 | 0 | 0.10 | 1.6124196 | 1.6178698 | 1.6139518 | 0 |
| 1777334220 | 1.6124889 | 0 | 0.15 | 1.6101418 | 1.6129038 | 1.6093618 | 0 |
| 1777247820 | 1.6100132 | 0 | 0.12 | 1.6100132 | 1.6100132 | 1.608047 | 0 |
| 1777161420 | 1.608047 | 0 | 0.00 | 1.608047 | 1.608047 | 1.608047 | 0 |
| 1777075020 | 1.608047 | -0.01 | -0.35 | 1.6131254 | 1.6148194 | 1.608047 | 0 |
| 1776988620 | 1.6137334 | 0 | 0.04 | 1.6129023 | 1.6137334 | 1.6091332 | 0 |
| 1776902220 | 1.6130417 | 0 | 0.25 | 1.6083556 | 1.6151897 | 1.6081933 | 0 |
| 1776815820 | 1.609017 | 0 | 0.16 | 1.6066898 | 1.6117308 | 1.6034519 | 0 |
| 1776729420 | 1.6064097 | -0 | -0.05 | 1.6090499 | 1.6076045 | 1.6039222 | 0 |
| 1776642960 | 1.6071606 | 0 | 0.00 | 1.6071606 | 1.6071606 | 1.6071606 | 0 |
| 1776556560 | 1.6071606 | 0 | 0.00 | 1.6071606 | 1.6071606 | 1.6071606 | 0 |
| 1776470220 | 1.6071606 | 0 | 0.21 | 1.6026955 | 1.6071606 | 1.6012674 | 0 |
| 1776383820 | 1.6038195 | 0 | 0.19 | 1.6026955 | 1.6040964 | 1.6010922 | 0 |
| 1776297420 | 1.6007086 | 0 | 0.14 | 1.6048891 | 1.6053734 | 1.6005941 | 0 |
| 1776211020 | 1.5984243 | 0 | 0.04 | 1.6029024 | 1.606432 | 1.5940642 | 0 |
| 1776124620 | 1.597782 | -0.01 | -0.65 | 1.6063594 | 1.6095541 | 1.597782 | 0 |
| 1776038220 | 1.6081664 | 0 | 0.03 | 1.6150069 | 1.615188 | 1.6077005 | 0 |
| 1775951820 | 1.6077005 | 0 | 0.00 | 1.6077005 | 1.6077005 | 1.6077005 | 0 |
| 1775865420 | 1.6077005 | 0 | 0.23 | 1.6060433 | 1.6140953 | 1.6002017 | 0 |
| 1775779020 | 1.6040679 | -0.01 | -0.42 | 1.6105936 | 1.6095363 | 1.6030814 | 0 |
| 1775692620 | 1.61084 | 0.01 | 0.56 | 1.5988642 | 1.6115448 | 1.5856185 | 0 |
| 1775606220 | 1.6017942 | -0.01 | -0.34 | 1.6056645 | 1.6053437 | 1.6017014 | 0 |
| 1775519820 | 1.6072011 | -0 | -0.20 | 1.6085508 | 1.6090035 | 1.602764 | 0 |
| 1775433420 | 1.610395 | 0 | 0.28 | 1.610395 | 1.610395 | 1.6059011 | 0 |
| 1775347020 | 1.6059011 | 0 | 0.00 | 1.6059011 | 1.6059011 | 1.6059011 | 0 |
| 1775260620 | 1.6059011 | 0 | 0.17 | 1.6031948 | 1.6071702 | 1.6054849 | 0 |
| 1775174220 | 1.6031948 | 0 | 0.16 | 1.6019633 | 1.6073104 | 1.6031948 | 0 |
| 1775087820 | 1.6005965 | 0 | 0.25 | 1.600412 | 1.6057026 | 1.5976137 | 0 |
| 1775001420 | 1.5965503 | -0.02 | -1.27 | 1.616096 | 1.613338 | 1.5965503 | 0 |
| 1774915020 | 1.6170507 | 0 | 0.06 | 1.6165189 | 1.6243833 | 1.6124268 | 0 |
| 1774828620 | 1.6161606 | 0 | 0.00 | 1.6161606 | 1.6161606 | 1.6161606 | 0 |
| 1774742220 | 1.6161606 | 0 | 0.00 | 1.6161606 | 1.6161606 | 1.6161606 | 0 |
| 1774655820 | 1.6161606 | -0.01 | -0.33 | 1.6208953 | 1.6183065 | 1.6146665 | 0 |
| 1774569420 | 1.6214628 | -0.01 | -0.55 | 1.628884 | 1.6425049 | 1.6164816 | 0 |
| 1774483020 | 1.6304848 | 0 | 0.25 | 1.6297194 | 1.6304848 | 1.6239178 | 0 |
| 1774396620 | 1.6264304 | -0.01 | -0.82 | 1.6408923 | 1.6345746 | 1.6264304 | 0 |
| 1774310220 | 1.6398732 | 0 | 0.01 | 1.6408624 | 1.6409879 | 1.6325682 | 0 |
| 1774223820 | 1.6397778 | 0 | 0.00 | 1.6397778 | 1.6397778 | 1.6397778 | 0 |
| 1774137420 | 1.6397778 | 0 | 0.00 | 1.6397778 | 1.6397778 | 1.6397778 | 0 |
| 1774051020 | 1.6397778 | 0 | 0.11 | 1.6383834 | 1.6431819 | 1.6385294 | 0 |
| 1773964620 | 1.6379303 | -0.02 | -1.12 | 1.6560964 | 1.6597477 | 1.6379303 | 0 |
| 1773878220 | 1.6564013 | 0 | 0.30 | 1.6531421 | 1.6652822 | 1.6530894 | 0 |
| 1773791820 | 1.6514528 | -0 | -0.12 | 1.6545889 | 1.6604229 | 1.6480263 | 0 |
| 1773705420 | 1.6533844 | -0.01 | -0.32 | 1.6585063 | 1.6640208 | 1.6519348 | 0 |
| 1773619020 | 1.6586295 | 0 | 0.00 | 1.6586295 | 1.6586295 | 1.6586295 | 0 |
| 1773532620 | 1.6586295 | 0 | 0.00 | 1.6586295 | 1.6586295 | 1.6586295 | 0 |
| 1773446220 | 1.6586295 | 0.01 | 0.41 | 1.6473958 | 1.6633178 | 1.6513455 | 0 |
| 1773359820 | 1.6518789 | -0 | -0.00 | 1.6477554 | 1.6557747 | 1.6453835 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
