Malaysian Ringgit vs Canadian Dollar【MYRCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0051777	1.51436714037	0.3419052	0.3498739	0.3410869	FX
4	0.000184	0.0530413904455	0.3468989	0.3498739	0.3404629	FX
12	-2.84E-5	-0.00818181372948	0.3471113	0.350373	0.3404629	FX
26	0.0093697	2.77445477405	0.3377132	0.3532117	0.3368466	FX
52	0.0225736	6.95622590786	0.3245093	0.3532117	0.3202782	FX
156	0.0614195	21.5006542665	0.2856634	0.3532117	0.280791	FX
260	0.0493531	16.5764730302	0.2977298	0.3532117	0.2800127	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782863820	0.3479624	-0.001702	-0.49	0.3496368	0.3496735	0.347647
1782777420	0.3496649	0.0036338	1.05	0.3460183	0.3498739	0.3459701
1782691020	0.3460311	6.1E-5	0.02	0.3459701	0.3464413	0.3459637
1782604620	0.3459701	0	0.00	0.3459701	0.3459701	0.3459701
1782518220	0.3459701	0.0005539	0.16	0.3454259	0.3470903	0.3454933
1782431820	0.3454162	0.0013047	0.38	0.3441061	0.3461088	0.3439657
1782345420	0.3441115	0.0021576	0.63	0.3419052	0.3444053	0.3410869
1782259020	0.3419539	0.0012352	0.36	0.3407272	0.3422076	0.3404629
1782172620	0.3407187	-0.002216	-0.65	0.3429769	0.3431891	0.3405787
1782086220	0.3429347	0.0001023	0.03	0.3428324	0.3431279	0.3424946
1781999820	0.3428324	0	0.00	0.3428324	0.3428324	0.3428324
1781913420	0.3428324	-0.000677	-0.20	0.3435761	0.3438581	0.3422835
1781827020	0.3435093	-0.000357	-0.10	0.3439158	0.3445694	0.3429897
1781740620	0.343866	-0.000217	-0.06	0.3440506	0.3447804	0.343315
1781654220	0.3440835	-0.001133	-0.33	0.3452312	0.3459762	0.3435805
1781567820	0.3452162	0.0002433	0.07	0.3449867	0.3457442	0.3448268
1781481420	0.3449729	0.000511	0.15	0.3444619	0.3454626	0.3444619
1781395020	0.3444619	0	0.00	0.3444619	0.3444619	0.3444619
1781308620	0.3444619	-0.000626	-0.18	0.3450475	0.3456642	0.3441521
1781222220	0.3450881	0.0022943	0.67	0.3427682	0.3451692	0.342797
1781135820	0.3427938	0.0002257	0.07	0.3425532	0.3431262	0.3421637
1781049420	0.3425681	-0.000103	-0.03	0.3426627	0.3434566	0.3424668
1780963020	0.3426712	0.0004376	0.13	0.3422369	0.3430077	0.3417747
1780876620	0.3422336	0.0001245	0.04	0.3421091	0.3422582	0.3417683
1780790220	0.3421091	0	0.00	0.3421091	0.3421091	0.3421091
1780703820	0.3421091	-0.004073	-1.18	0.346178	0.3465038	0.3419813
1780617420	0.3461823	-0.000986	-0.28	0.3470945	0.3480049	0.345923
1780531020	0.3471678	0.0002905	0.08	0.3468989	0.3471678	0.346067
1780444620	0.3468773	-0.000521	-0.15	0.347363	0.3479745	0.3464947
1780358220	0.3473986	-0.000115	-0.03	0.3475067	0.3483673	0.3466166
1780271820	0.3475132	-0.00033	-0.09	0.347843	0.3480376	0.3474321
1780185420	0.347843	0	0.00	0.347843	0.347843	0.347843
1780099020	0.347843	0.0002508	0.07	0.3475781	0.3482884	0.3472135
1780012620	0.3475922	-0.000463	-0.13	0.3480629	0.3489405	0.3472924
1779926220	0.3480554	-0.00016	-0.05	0.3482067	0.3489824	0.3478519
1779839820	0.3482154	-0.000317	-0.09	0.3485191	0.3486863	0.3475837
1779753420	0.3485323	-0.000641	-0.18	0.3491482	0.3495229	0.3484043
1779667020	0.3491732	0.0007605	0.22	0.3484127	0.3494991	0.3484127
1779580620	0.3484127	0	0.00	0.3484127	0.3484127	0.3484127
1779494220	0.3484127	0.0007845	0.23	0.3476391	0.3486213	0.3474219
1779407820	0.3476282	0.0005625	0.16	0.3470744	0.3479779	0.3466508
1779321420	0.3470657	0.0020935	0.61	0.3449668	0.3473458	0.3447625
1779235020	0.3449722	-0.000807	-0.23	0.3457641	0.3459729	0.3446598
1779148620	0.3457792	-0.0015	-0.43	0.3473001	0.3476	0.3453063
1779062220	0.3472795	-4.0E-5	-0.01	0.3473196	0.3473501	0.3471241
1778975820	0.3473196	0	0.00	0.3473196	0.3473196	0.3473196
1778889420	0.3473196	-0.000439	-0.13	0.3477598	0.3480618	0.3470654
1778803020	0.3477586	-0.001259	-0.36	0.3490163	0.3491489	0.3476664
1778716620	0.3490174	0.0007292	0.21	0.3483131	0.3491445	0.3473077
1778630220	0.3482882	-0.000551	-0.16	0.3487908	0.3489198	0.3482431
1778543820	0.3488395	-0.000314	-0.09	0.3491402	0.3492031	0.3480807
1778457420	0.3491532	-0.000377	-0.11	0.3495305	0.3495305	0.3483379
1778370960	0.3495305	0	0.00	0.3495305	0.3495305	0.3495305
1778284620	0.3495305	0.0010864	0.31	0.3484648	0.3501615	0.3480203
1778198220	0.3484441	0.0014831	0.43	0.3470269	0.349178	0.3469372
1778111820	0.346961	0.0026474	0.77	0.3443287	0.3472047	0.344252
1778025420	0.3443136	0.0001453	0.04	0.3441607	0.3444875	0.3437054
1777939020	0.3441683	0.0004882	0.14	0.3436585	0.3447766	0.3433221
1777852620	0.3436801	0.0001876	0.05	0.3437513	0.3445709	0.3436801
1777766220	0.3434925	0	0.00	0.3434925	0.3434925	0.3434925
1777679820	0.3434925	-7.1E-5	-0.02	0.3435723	0.3448664	0.3433922
1777593420	0.3435636	-0.001569	-0.45	0.3451435	0.3455703	0.3435162
1777507020	0.3451327	-0.001087	-0.31	0.3462218	0.3461375	0.3449447
1777420620	0.3462197	0.0020074	0.58	0.3442038	0.3463136	0.3436057
1777334220	0.3442123	-0.00072	-0.21	0.3449394	0.345297	0.3440723
1777247820	0.3449319	-0.000236	-0.07	0.3451678	0.3451678	0.3443706
1777161420	0.3451678	0	0.00	0.3451678	0.3451678	0.3451678
1777075020	0.3451678	0.000255	0.07	0.3448998	0.3454941	0.3446908
1776988620	0.3449128	0.001187	0.35	0.3436839	0.3453609	0.3430277
1776902220	0.3437258	-0.001348	-0.39	0.3451054	0.3453301	0.3435507
1776815820	0.3450742	-0.000705	-0.20	0.3457527	0.3457583	0.3447945
1776729420	0.3457796	0.000359	0.10	0.3449787	0.3466301	0.3451321
1776642960	0.3454206	0	0.00	0.3454206	0.3454206	0.3454206
1776556560	0.3454206	0	0.00	0.3454206	0.3454206	0.3454206
1776470220	0.3454206	-0.000757	-0.22	0.3478244	0.3470192	0.3452083
1776383820	0.3461778	-0.001646	-0.47	0.3478244	0.3476334	0.3459472
1776297420	0.3478233	-0.00242	-0.69	0.3501983	0.3503417	0.3474843
1776211020	0.3502436	0.0011153	0.32	0.3490971	0.3503719	0.3488711
1776124620	0.3491283	-1.2E-5	-0.00	0.3491484	0.3493209	0.3478542
1776038220	0.3491399	-0.000612	-0.17	0.3497521	0.3497521	0.3485966
1775951820	0.3497521	0	0.00	0.3497521	0.3497521	0.3497521
1775865420	0.3497521	0.0015331	0.44	0.3481845	0.3500323	0.3481586
1775779020	0.348219	0.0010679	0.31	0.347136	0.3489301	0.3471565
1775692620	0.3471511	0.0002029	0.06	0.3471113	0.3489701	0.3464891
1775606220	0.3469482	0.0018957	0.55	0.3450557	0.3471724	0.3448362
1775519820	0.3450525	1.8E-5	0.01	0.3449825	0.3460744	0.3450063
1775433420	0.3450342	-0.00017	-0.05	0.345204	0.3452685	0.3448945
1775347020	0.345204	-2.2E-5	-0.01	0.3452255	0.3452255	0.345204
1775260620	0.3452255	6.0E-6	0.00	0.3452685	0.3456575	0.3450192
1775174220	0.3452191	0.0003017	0.09	0.3449238	0.3457574	0.3436446
1775087820	0.3449174	-0.000929	-0.27	0.3458714	0.3466056	0.3446708