Hot Features
プレミアム
Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004473 | -0.0507233722141 | 8.81842 | 8.81842 | 8.813947 | 0 | 0 | FX |
| 4 | -0.021334 | -0.241463740655 | 8.835281 | 8.836172 | 8.813947 | 0 | 0 | FX |
| 12 | 0.018463 | 0.209914542508 | 8.795484 | 8.84419 | 8.795484 | 0 | 0 | FX |
| 26 | 0.146757 | 1.69324775389 | 8.66719 | 8.84419 | 8.630785 | 0 | 0 | FX |
| 52 | 0.311919 | 3.66875997115 | 8.502028 | 8.84419 | 8.501438 | 0 | 0 | FX |
| 156 | 1.047179 | 13.4828155032 | 7.766768 | 48.25167 | 7.766768 | 0 | 0 | FX |
| 260 | 1.98045 | 28.9815009797 | 6.833497 | 48.25167 | 6.831937 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 8.814586 | -0 | -0.01 | 8.814586 | 8.815225 | 8.814586 | 0 |
| 1782863820 | 8.815225 | -0 | -0.01 | 8.815225 | 8.815864 | 8.815225 | 0 |
| 1782777420 | 8.815864 | -0 | -0.02 | 8.815864 | 8.817781 | 8.815864 | 0 |
| 1782691020 | 8.817781 | 0 | 0.00 | 8.817781 | 8.817781 | 8.817781 | 0 |
| 1782604620 | 8.817781 | 0 | 0.00 | 8.817781 | 8.817781 | 8.817781 | 0 |
| 1782518220 | 8.817781 | -0 | -0.01 | 8.817781 | 8.817781 | 8.817781 | 0 |
| 1782431820 | 8.81842 | -0 | -0.01 | 8.81842 | 8.81842 | 8.81842 | 0 |
| 1782345420 | 8.819187 | -0 | -0.01 | 8.819187 | 8.819955 | 8.819187 | 0 |
| 1782259020 | 8.819955 | -0 | -0.01 | 8.819955 | 8.8207229 | 8.819955 | 0 |
| 1782172620 | 8.8207229 | -0 | -0.03 | 8.8207229 | 8.823026 | 8.8207229 | 0 |
| 1782086220 | 8.823026 | 0 | 0.00 | 8.823026 | 8.823026 | 8.823026 | 0 |
| 1781999820 | 8.823026 | 0 | 0.00 | 8.823026 | 8.823026 | 8.823026 | 0 |
| 1781913420 | 8.823026 | -0 | -0.01 | 8.823026 | 8.823794 | 8.823026 | 0 |
| 1781827020 | 8.823794 | -0 | -0.01 | 8.823794 | 8.824562 | 8.823794 | 0 |
| 1781740620 | 8.824562 | -0 | -0.01 | 8.824562 | 8.8253299 | 8.824562 | 0 |
| 1781654220 | 8.8253299 | -0 | -0.01 | 8.8253299 | 8.8253299 | 8.8253299 | 0 |
| 1781567820 | 8.826098 | -0 | -0.03 | 8.826098 | 8.826098 | 8.826098 | 0 |
| 1781481420 | 8.828403 | 0 | 0.00 | 8.828403 | 8.828403 | 8.828403 | 0 |
| 1781395020 | 8.828403 | 0 | 0.00 | 8.828403 | 8.828403 | 8.828403 | 0 |
| 1781308620 | 8.828403 | -0 | -0.01 | 8.828403 | 8.828403 | 8.828403 | 0 |
| 1781222220 | 8.829172 | -0 | -0.01 | 8.829172 | 8.829172 | 8.829172 | 0 |
| 1781135820 | 8.82994 | -0 | -0.01 | 8.82994 | 8.82994 | 8.82994 | 0 |
| 1781049420 | 8.83083 | -0 | -0.01 | 8.83083 | 8.83083 | 8.83083 | 0 |
| 1780963020 | 8.83172 | -0 | -0.03 | 8.83172 | 8.83172 | 8.83172 | 0 |
| 1780876620 | 8.834391 | 0 | 0.00 | 8.834391 | 8.834391 | 8.834391 | 0 |
| 1780790220 | 8.834391 | 0 | 0.00 | 8.834391 | 8.834391 | 8.834391 | 0 |
| 1780703820 | 8.834391 | -0 | -0.01 | 8.834391 | 8.834391 | 8.834391 | 0 |
| 1780617420 | 8.835281 | -0 | -0.01 | 8.835281 | 8.836172 | 8.835281 | 0 |
| 1780531020 | 8.836172 | -0 | -0.01 | 8.836172 | 8.837062 | 8.836172 | 0 |
| 1780444620 | 8.837062 | -0 | -0.01 | 8.837062 | 8.837062 | 8.837062 | 0 |
| 1780358220 | 8.837953 | -0 | -0.03 | 8.837953 | 8.837953 | 8.837953 | 0 |
| 1780271820 | 8.840625 | 0 | 0.00 | 8.840625 | 8.840625 | 8.840625 | 0 |
| 1780185420 | 8.840625 | 0 | 0.00 | 8.840625 | 8.840625 | 8.840625 | 0 |
| 1780099020 | 8.840625 | -0 | -0.01 | 8.841516 | 8.840625 | 8.840625 | 0 |
| 1780012620 | 8.841516 | -0 | -0.01 | 8.841516 | 8.842407 | 8.841516 | 0 |
| 1779926220 | 8.842407 | -0 | -0.01 | 8.842407 | 8.843299 | 8.842407 | 0 |
| 1779839820 | 8.843299 | -0 | -0.01 | 8.843299 | 8.84419 | 8.843299 | 0 |
| 1779753420 | 8.84419 | 0 | 0.01 | 8.84419 | 8.84419 | 8.84419 | 0 |
| 1779667020 | 8.843559 | 0 | 0.00 | 8.843559 | 8.843559 | 8.843559 | 0 |
| 1779580620 | 8.843559 | 0 | 0.00 | 8.843559 | 8.843559 | 8.843559 | 0 |
| 1779494220 | 8.843559 | 0 | 0.00 | 8.843559 | 8.843559 | 8.843559 | 0 |
| 1779407820 | 8.843349 | 0 | 0.00 | 8.843349 | 8.843349 | 8.843349 | 0 |
| 1779321420 | 8.843139 | 0 | 0.00 | 8.843139 | 8.843139 | 8.842929 | 0 |
| 1779235020 | 8.842929 | 0 | 0.00 | 8.842929 | 8.842929 | 8.842929 | 0 |
| 1779148620 | 8.842718 | 0 | 0.01 | 8.842718 | 8.842718 | 8.842718 | 0 |
| 1779062220 | 8.842088 | 0 | 0.00 | 8.842088 | 8.842088 | 8.842088 | 0 |
| 1778975820 | 8.842088 | 0 | 0.00 | 8.842088 | 8.842088 | 8.842088 | 0 |
| 1778889420 | 8.842088 | 0 | 0.00 | 8.842088 | 8.842088 | 8.842088 | 0 |
| 1778803020 | 8.841878 | 0 | 0.00 | 8.841878 | 8.841878 | 8.841667 | 0 |
| 1778716620 | 8.841667 | 0 | 0.00 | 8.841667 | 8.841667 | 8.841457 | 0 |
| 1778630220 | 8.841457 | 0 | 0.00 | 8.841457 | 8.841457 | 8.841457 | 0 |
| 1778543820 | 8.8412469 | 0 | 0.02 | 8.8412469 | 8.8412469 | 8.8412469 | 0 |
| 1778457420 | 8.839726 | 0 | 0.00 | 8.839726 | 8.839726 | 8.839726 | 0 |
| 1778371020 | 8.839726 | 0 | 0.00 | 8.839726 | 8.839726 | 8.839726 | 0 |
| 1778284620 | 8.839726 | 0 | 0.01 | 8.839726 | 8.839726 | 8.839726 | 0 |
| 1778198220 | 8.839071 | 0 | 0.01 | 8.839071 | 8.839071 | 8.839071 | 0 |
| 1778111820 | 8.838416 | 0 | 0.01 | 8.838416 | 8.838416 | 8.837761 | 0 |
| 1778025420 | 8.837761 | 0 | 0.01 | 8.837761 | 8.837761 | 8.837106 | 0 |
| 1777939020 | 8.837106 | 0 | 0.02 | 8.837106 | 8.837106 | 8.837106 | 0 |
| 1777852620 | 8.835142 | 0 | 0.00 | 8.835142 | 8.835142 | 8.835142 | 0 |
| 1777766220 | 8.835142 | 0 | 0.00 | 8.835142 | 8.835142 | 8.835142 | 0 |
| 1777679820 | 8.835142 | 0 | 0.01 | 8.835142 | 8.835142 | 8.835142 | 0 |
| 1777593420 | 8.834487 | 0 | 0.01 | 8.834487 | 8.834487 | 8.834487 | 0 |
| 1777507020 | 8.8338319 | 0 | 0.01 | 8.8338319 | 8.8338319 | 8.833178 | 0 |
| 1777420620 | 8.833178 | 0 | 0.01 | 8.833178 | 8.833178 | 8.833178 | 0 |
| 1777334220 | 8.832523 | 0 | 0.02 | 8.832523 | 8.832523 | 8.832523 | 0 |
| 1777247820 | 8.830417 | 0 | 0.00 | 8.830417 | 8.830417 | 8.830417 | 0 |
| 1777161420 | 8.830417 | 0 | 0.00 | 8.830417 | 8.830417 | 8.830417 | 0 |
| 1777075020 | 8.830417 | 0 | 0.01 | 8.830417 | 8.830417 | 8.830417 | 0 |
| 1776988620 | 8.82962 | 0 | 0.01 | 8.82962 | 8.82962 | 8.82962 | 0 |
| 1776902220 | 8.828823 | 0 | 0.01 | 8.828823 | 8.828823 | 8.828823 | 0 |
| 1776815820 | 8.828027 | 0 | 0.01 | 8.828027 | 8.828027 | 8.828027 | 0 |
| 1776729420 | 8.82723 | 0 | 0.03 | 8.82723 | 8.82723 | 8.82723 | 0 |
| 1776642960 | 8.824841 | 0 | 0.00 | 8.824841 | 8.824841 | 8.824841 | 0 |
| 1776556560 | 8.824841 | 0 | 0.00 | 8.824841 | 8.824841 | 8.824841 | 0 |
| 1776470220 | 8.824841 | 0 | 0.01 | 8.824841 | 8.824841 | 8.824841 | 0 |
| 1776383820 | 8.824045 | 0 | 0.01 | 8.824045 | 8.824045 | 8.824045 | 0 |
| 1776297420 | 8.823248 | 0 | 0.01 | 8.823248 | 8.823248 | 8.822452 | 0 |
| 1776211020 | 8.822452 | 0 | 0.01 | 8.822452 | 8.822452 | 8.821656 | 0 |
| 1776124620 | 8.821656 | 0 | 0.03 | 8.821656 | 8.821656 | 8.821656 | 0 |
| 1776038220 | 8.819269 | 0 | 0.00 | 8.819269 | 8.819269 | 8.819269 | 0 |
| 1775951820 | 8.819269 | 0 | 0.00 | 8.819269 | 8.819269 | 8.819269 | 0 |
| 1775865420 | 8.819269 | 0.02 | 0.27 | 8.819269 | 8.819269 | 8.819269 | 0 |
| 1775779020 | 8.795484 | -0.02 | -0.19 | 8.795484 | 8.795484 | 8.795484 | 0 |
| 1775692620 | 8.812467 | 0 | 0.04 | 8.812467 | 8.812467 | 8.809067 | 0 |
| 1775606220 | 8.809067 | 0 | 0.04 | 8.809067 | 8.809067 | 8.809067 | 0 |
| 1775519820 | 8.8056699 | 0.01 | 0.12 | 8.8056699 | 8.8056699 | 8.8056699 | 0 |
| 1775433420 | 8.795484 | 0 | 0.00 | 8.795484 | 8.795484 | 8.795484 | 0 |
| 1775347020 | 8.795484 | 0 | 0.00 | 8.795484 | 8.795484 | 8.795484 | 0 |
| 1775260620 | 8.795484 | 0 | 0.04 | 8.795484 | 8.795484 | 8.795484 | 0 |
| 1775174220 | 8.792092 | 0 | 0.04 | 8.792092 | 8.792092 | 8.792092 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
