ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,727.39
4.63%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.505
-0.51%
Brent Oil
73.93
1.50%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)

  5. Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN) 時系列データ

Mexican Unidad de Inversion vs Mexican Nuevo Peso

Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)

FX
8.30177
0.0014
( 0.02% )
変換
更新日時： 12:26:01
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0101310.1221833664678.2916368.3017678.29163600FX
40.0509370.6173560720568.250838.3017678.25074500FX
12-39.949903-82.794860778948.2516748.251678.24474200FX
260.15141.857585063358.15036748.251678.122500FX
520.3796954.792874894357.92207248.251677.92207200FX
1561.29197518.43100337367.00979248.251677.00979200FX
2601.96272830.96254810866.33903948.251676.33836400FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17321470208.30031900.028.3003198.3003198.3003190
17320606208.29887100.028.2988718.2988718.2988710
17319742208.29742400.058.2974248.2974248.2974240
17318878208.29308300.008.2930838.2930838.2930830
17318014208.29308300.008.2930838.2930838.2930830
17317150208.29308300.028.2930838.2930838.2930830
17316286208.29163600.028.2916368.2916368.2916360
17315422208.2901900.028.290198.290198.290190
17314558208.28874400.028.2887448.2887448.2887440
17313694208.2872990.010.078.2872998.2872998.2872990
17312830208.28145700.008.2814578.2814578.2814570
17311966208.28145700.008.2814578.2814578.2814570
17311102208.28145700.038.2814578.2814578.2814570
17310238208.27925900.038.2792598.2792598.2792590
17309374208.27706200.038.2770628.2770628.2770620
17308510208.27486600.038.2748668.2748668.2748660
17307646208.272670.010.088.272678.272678.272670
17306782208.26608700.008.2660878.2660878.2660870
17305918208.26608700.008.2660878.2660878.2660870
17305054208.26608700.038.2660878.2660878.2660870
17304190208.26389300.038.2638938.2638938.2638930
17303326208.261700.038.26178.26178.26170
17302462208.25950800.038.2595088.2595088.2595080
17301598208.2573170.010.088.2573178.2573178.2573170
17300734208.25074500.008.2507458.2507458.2507450
17299869608.25074500.008.2507458.2507458.2507450
17299006208.250745-0-0.008.2507458.2507458.2507450
17298142208.25083-0-0.008.250838.250838.250830
17297278208.250915-0-0.008.2509158.2509158.2509150
17296414208.251-0-0.008.2518.2518.2510
17295550208.251085-0-0.008.2510858.2510858.2510850
17294686208.25133900.008.2513398.2513398.2513390
17293822208.25133900.008.2513398.2513398.2513390
17292958208.251339-0-0.008.2513398.2513398.2513390
17292094208.251424-0-0.008.2514248.2514248.2514240
17291230208.251509-0-0.008.2515098.2515098.2515090
17290366208.251594-0-0.008.2515948.2515948.2515940
17289502208.251679-0-0.008.2516798.2516798.2516790
17288638208.25193400.008.2519348.2519348.2519340
17287774208.25193400.008.2519348.2519348.2519340
17286910208.251934-0-0.008.2519348.2519348.2519340
17286046208.25201800.018.2520188.2520188.2520180
17285182208.25153300.018.2515338.2515338.2515330
17284318208.25104800.018.2510488.2510488.2510480
17283454208.25056300.028.2505638.2505638.2505630
17282590208.24910700.008.2491078.2491078.2491070
17281726208.24910700.008.2491078.2491078.2491070
17280862208.24910700.018.2491078.2491078.2491070
17279998208.248621900.018.24862198.24862198.24862190
17279134208.24813700.018.2481378.2481378.2481370
17278270208.24765200.018.2476528.2476528.2476520
17277406208.247166900.028.24716698.24716698.2457120
17276542208.24571200.008.2457128.2457128.2457120
17275677608.24571200.008.2457128.2457128.2457120
17274813608.24571200.018.2457128.2457128.2457120
17273950208.24522700.018.2452278.2452278.2452270
17273086208.244742-0-0.008.2447428.2447428.2447420
17272222208.245086-0-0.008.2450868.2450868.2450860
17271358208.245429-0-0.018.2454298.2454298.2454290
17270494208.2464600.008.246468.246468.246460
17269630208.2464600.008.246468.246468.246460
17268766208.24646-0-0.008.246468.2468038.246460
17267902208.246803-0-0.008.2468038.2468038.2468030
17267038208.247147-0-0.008.2471478.2471478.2471470
17266174208.247491-0-0.008.2474918.2474918.2474910
17265310208.2478339-0-0.018.24783398.24783398.24783390
17264446208.24886500.008.2488658.2488658.2488650
17263582208.24886500.008.2488658.2488658.2488650
17262718208.248865-0-0.008.2488658.2492098.2488650
17261854208.249209-0-0.008.2492098.2495528.2492090
17260990208.249552-0-0.008.2495528.2495528.2495520
17260126208.249896-0-0.008.2498968.2498968.2498960
17259262208.250044-0-0.018.2500448.2504878.2500440
17258398208.25048700.008.2504878.2504878.2504870
17257534208.25048700.008.2504878.2504878.2504870
17256670208.250487-0-0.008.2504878.2504878.2504870
17255806208.250635-40-82.908.25063548.251678.2506350
172549422048.2516700.0048.2516748.2516748.251670
172540782048.2516700.0048.2516748.2516748.251670
172532142048.2516700.0048.2516748.2516748.251670
172523502048.2516700.0048.2516748.2516748.251670
172514862048.2516700.0048.2516748.2516748.251670
172506222048.2516700.0048.2516748.2516748.251670
172497582048.2516740484.7448.2516748.2516748.251670
17248894208.251818-0-0.008.2518188.2518188.2518180
17248030208.251965-0-0.008.2519658.2519658.2519650
17247166208.25211300.028.2521138.2521138.2521130
17246302208.25077200.008.2507728.2507728.2507720
17245438208.25077200.008.2507728.2507728.2507720
17244574208.25077200.018.2507728.2507728.2507720
17243710208.25002800.018.2500288.2500288.2500280
17242846208.24928400.018.2492848.2492848.2492840

最近閲覧した銘柄

FX
MXVMXN
MXV vs MXN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有