ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,065.76
0.05%
S&P 500
7,549.79
-0.05%
Dow Jones
51,443.42
1.49%
US Dollar vs Yen
159.921
-0.01%
Brent Oil
94.415
-2.41%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)

  5. Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN) 時系列データ

Mexican Unidad de Inversion vs Mexican Nuevo Peso

Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)

FX
8.83528
-0.0009
( -0.01% )
変換
更新日時： 13:06:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.006235-0.07051958057878.8415168.8424078.83528100FX
4-0.00379-0.04287780921778.8390718.844198.83528100FX
120.095881.097100361918.7394018.844198.73940100FX
260.212522.464639806218.6227618.844198.62276100FX
520.3564094.203495464968.4788728.844198.4784100FX
1561.06068913.64301818027.77459248.251677.76623900FX
2602.02442229.7234460446.81085948.251676.810700FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805310208.836172-0-0.018.8361728.8370628.8361720
17804446208.837062-0-0.018.8370628.8370628.8370620
17803582208.837953-0-0.038.8379538.8379538.8379530
17802718208.84062500.008.8406258.8406258.8406250
17801854208.84062500.008.8406258.8406258.8406250
17800990208.840625-0-0.018.8415168.8406258.8406250
17800126208.841516-0-0.018.8415168.8424078.8415160
17799262208.842407-0-0.018.8424078.8432998.8424070
17798398208.843299-0-0.018.8432998.844198.8432990
17797534208.8441900.018.844198.844198.844190
17796670208.84355900.008.8435598.8435598.8435590
17795806208.84355900.008.8435598.8435598.8435590
17794942208.84355900.008.8435598.8435598.8435590
17794078208.84334900.008.8433498.8433498.8433490
17793214208.84313900.008.8431398.8431398.8429290
17792350208.84292900.008.8429298.8429298.8429290
17791486208.84271800.018.8427188.8427188.8427180
17790622208.84208800.008.8420888.8420888.8420880
17789758208.84208800.008.8420888.8420888.8420880
17788894208.84208800.008.8420888.8420888.8420880
17788030208.84187800.008.8418788.8418788.8416670
17787166208.84166700.008.8416678.8416678.8414570
17786302208.84145700.008.8414578.8414578.8414570
17785438208.841246900.028.84124698.84124698.84124690
17784574208.83972600.008.8397268.8397268.8397260
17783709608.83972600.008.8397268.8397268.8397260
17782846208.83972600.018.8397268.8397268.8397260
17781982208.83907100.018.8390718.8390718.8390710
17781118208.83841600.018.8384168.8384168.8377610
17780254208.83776100.018.8377618.8377618.8371060
17779390208.83710600.028.8371068.8371068.8371060
17778526208.83514200.008.8351428.8351428.8351420
17777662208.83514200.008.8351428.8351428.8351420
17776798208.83514200.018.8351428.8351428.8351420
17775934208.83448700.018.8344878.8344878.8344870
17775070208.833831900.018.83383198.83383198.8331780
17774206208.83317800.018.8331788.8331788.8331780
17773342208.83252300.028.8325238.8325238.8325230
17772478208.83041700.008.8304178.8304178.8304170
17771614208.83041700.008.8304178.8304178.8304170
17770750208.83041700.018.8304178.8304178.8304170
17769886208.8296200.018.829628.829628.829620
17769022208.82882300.018.8288238.8288238.8288230
17768158208.82802700.018.8280278.8280278.8280270
17767294208.8272300.038.827238.827238.827230
17766429608.82484100.008.8248418.8248418.8248410
17765565608.82484100.008.8248418.8248418.8248410
17764702208.82484100.018.8240458.8248418.8248410
17763838208.82404500.018.8240458.8240458.8240450
17762974208.82324800.018.8232488.8232488.8224520
17762110208.82245200.018.8224528.8224528.8216560
17761246208.82165600.038.8216568.8216568.8216560
17760382208.81926900.008.8192698.8192698.8192690
17759518208.81926900.008.8192698.8192698.8192690
17758654208.8192690.020.278.8192698.8192698.8192690
17757790208.795484-0.02-0.198.7954848.7954848.7954840
17756926208.81246700.048.8124678.8124678.8090670
17756062208.80906700.048.8090678.8090678.8090670
17755198208.80566990.010.128.80566998.80566998.80566990
17754334208.79548400.008.7954848.7954848.7954840
17753470208.79548400.008.7954848.7954848.7954840
17752606208.79548400.048.7954848.7954848.7954840
17751742208.79209200.048.7920928.7920928.7920920
17750878208.78870100.048.7887018.7887018.7853110
17750014208.78531100.048.7853118.7853118.7819220
17749150208.7819220.010.128.7819228.7819228.7819220
17748286208.77176500.008.7717658.7717658.7717650
17747422208.77176500.008.7717658.7717658.7717650
17746558208.77176500.048.7717658.7717658.7717650
17745694208.76838100.048.7683818.7683818.7683810
17744830208.76499900.028.7649998.7649998.7649990
17743966208.76302800.028.7630288.7630288.7630280
17743102208.7610560.010.078.7610568.7610568.7610560
17742238208.75514500.008.7551458.7551458.7551450
17741374208.75514500.008.7551458.7551458.7551450
17740510208.75514500.028.7551458.7551458.7551450
17739646208.75317500.028.7531758.7531758.7531750
17738782208.75120600.028.7512068.7512068.7512060
17737918208.74923800.028.7492388.7492388.7472690
17737054208.7472690.010.078.7472698.7472698.7472690
17736190208.74136700.008.7413678.7413678.7413670
17735326208.74136700.008.7413678.7413678.7413670
17734462208.74136700.028.7413678.7413678.7413670
17733598208.73940100.028.7394018.7394018.7394010
17732734208.73743500.028.7374358.7374358.7374350
17731870208.7354700.028.735478.735478.735470
17731006208.73382100.068.7338218.7338218.7338210
17730142208.72887800.008.7288788.7288788.7288780
17729277608.72887800.008.7288788.7288788.7288780
17728414208.72887800.028.7288788.7288788.7288780
17727550208.72723100.028.7272318.7272318.7272310
17726686208.72558400.028.7255848.7255848.7255840

最近閲覧した銘柄

FX
MXVMXN
MXV vs MXN
TG
IVSD
Investor AB
TG
FCC
Fomento de Construccione...
TG
S9Y
Silvercorp Metals
TG
M000
Vertical Aerospace
USOTC
FTWS
Flitways Technology (EM)
COIN
BOSUSD
BOScoin
TG
M44
MARA
LSE
PDD
1x Pdd
BIT
1APH
Amphenol
TSXV
CSC
Citizen Stash Cannabis
TG
MS51
Super Micro Computer
ASX
OCC
Orthocell
USOTC
GGGSY
Greggs (PK)
CSE
MSM
Metalsource Mining
NYSE
ALV
Autoliv
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す