Hot Features
プレミアム
Mexican Nuevo Peso vs Singapore Dollar (MXNSGD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007485 | -1.01369057857 | 0.0738391 | 0.0743962 | 0.0730906 | 0 | 0 | FX |
| 4 | -0.0005621 | -0.763176366922 | 0.0736527 | 0.0743962 | 0.0726767 | 0 | 0 | FX |
| 12 | 0.0014556 | 2.0319676136 | 0.071635 | 0.0743962 | 0.0709274 | 0 | 0 | FX |
| 26 | 0.0013377 | 1.8643148918 | 0.0717529 | 0.0743962 | 0.0702735 | 0 | 0 | FX |
| 52 | 0.0059296 | 8.82893345841 | 0.067161 | 0.0743962 | 0.0669567 | 0 | 0 | FX |
| 156 | -0.0041609 | -5.38617373125 | 0.0772515 | 27.740178 | 0.0638544 | 0 | 0 | FX |
| 260 | 0.0067463 | 10.1686203638 | 0.0663443 | 27.740178 | 0.0619114 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.0738825 | -0.000465 | -0.63 | 0.0743398 | 0.0743962 | 0.0736176 | 0 |
| 1780617420 | 0.0743475 | 0.0003118 | 0.42 | 0.0740348 | 0.0743581 | 0.0740563 | 0 |
| 1780531020 | 0.0740357 | 3.5E-5 | 0.05 | 0.0739996 | 0.0741848 | 0.0737993 | 0 |
| 1780444620 | 0.074001 | 0.0003354 | 0.46 | 0.0736596 | 0.0740657 | 0.0736614 | 0 |
| 1780358220 | 0.0736656 | 7.8E-5 | 0.11 | 0.073573 | 0.0737824 | 0.0735553 | 0 |
| 1780271820 | 0.0735878 | -0.000251 | -0.34 | 0.0735647 | 0.0738391 | 0.0735049 | 0 |
| 1780185420 | 0.0738391 | 0.0002744 | 0.37 | 0.0738391 | 0.0738391 | 0.0735647 | 0 |
| 1780099020 | 0.0735647 | -0.000147 | -0.20 | 0.0737203 | 0.0738159 | 0.0733538 | 0 |
| 1780012620 | 0.0737115 | 0.0002095 | 0.29 | 0.0734985 | 0.0737507 | 0.0734033 | 0 |
| 1779926220 | 0.073502 | -0.000309 | -0.42 | 0.0738116 | 0.0738626 | 0.0734366 | 0 |
| 1779839820 | 0.0738105 | -6.0E-5 | -0.08 | 0.0738724 | 0.07395 | 0.0736866 | 0 |
| 1779753420 | 0.0738708 | -0.000128 | -0.17 | 0.0739819 | 0.0740442 | 0.0738245 | 0 |
| 1779667020 | 0.0739989 | 0.0013222 | 1.82 | 0.0740094 | 0.0740611 | 0.0726767 | 0 |
| 1779580620 | 0.0726767 | -0.001202 | -1.63 | 0.0726767 | 0.0738792 | 0.0726767 | 0 |
| 1779494220 | 0.0738791 | 8.0E-6 | 0.01 | 0.0738596 | 0.0739636 | 0.0737775 | 0 |
| 1779407820 | 0.073871 | 8.2E-5 | 0.11 | 0.0737927 | 0.0739729 | 0.0736749 | 0 |
| 1779321420 | 0.0737889 | 0.0001269 | 0.17 | 0.0736591 | 0.0739892 | 0.0735783 | 0 |
| 1779235020 | 0.073662 | -0.000341 | -0.46 | 0.074006 | 0.0740656 | 0.0735517 | 0 |
| 1779148620 | 0.074003 | 0.000195 | 0.26 | 0.0738221 | 0.0740764 | 0.0737894 | 0 |
| 1779062220 | 0.073808 | -5.3E-5 | -0.07 | 0.0741974 | 0.0742252 | 0.0737485 | 0 |
| 1778975820 | 0.0738611 | 0 | 0.00 | 0.0738611 | 0.0738611 | 0.0738611 | 0 |
| 1778889420 | 0.0738611 | -0.000208 | -0.28 | 0.0740759 | 0.0742032 | 0.0734648 | 0 |
| 1778803020 | 0.0740687 | -3.4E-5 | -0.05 | 0.0741014 | 0.0741576 | 0.0738931 | 0 |
| 1778716620 | 0.0741031 | 0.0003128 | 0.42 | 0.0738098 | 0.0741477 | 0.073795 | 0 |
| 1778630220 | 0.0737903 | -2.2E-5 | -0.03 | 0.0738164 | 0.0739117 | 0.0736652 | 0 |
| 1778543820 | 0.0738121 | 0.0001583 | 0.21 | 0.0736527 | 0.073894 | 0.0736511 | 0 |
| 1778457420 | 0.0736538 | 0.0006559 | 0.90 | 0.0729979 | 0.0737565 | 0.0729979 | 0 |
| 1778370960 | 0.0729979 | -0.000826 | -1.12 | 0.0729979 | 0.0738241 | 0.0729979 | 0 |
| 1778284620 | 0.0738241 | 0.0004272 | 0.58 | 0.0733951 | 0.0738241 | 0.0734043 | 0 |
| 1778198220 | 0.0733969 | -0.0001 | -0.14 | 0.0735047 | 0.0736376 | 0.0731467 | 0 |
| 1778111820 | 0.0734965 | 1.3E-5 | 0.02 | 0.0734838 | 0.0736218 | 0.0733862 | 0 |
| 1778025420 | 0.0734839 | 0.0006079 | 0.83 | 0.072871 | 0.0734983 | 0.0728797 | 0 |
| 1777939020 | 0.072876 | -7.1E-5 | -0.10 | 0.0729469 | 0.0731823 | 0.0727164 | 0 |
| 1777852620 | 0.0729474 | 2.5E-5 | 0.03 | 0.0728949 | 0.0731971 | 0.0727756 | 0 |
| 1777766220 | 0.072922 | 0 | 0.00 | 0.072922 | 0.072922 | 0.072922 | 0 |
| 1777679820 | 0.072922 | 1.0E-6 | 0.00 | 0.072917 | 0.073118 | 0.0727693 | 0 |
| 1777593420 | 0.072921 | -0.000127 | -0.17 | 0.0730571 | 0.0730397 | 0.0725768 | 0 |
| 1777507020 | 0.0730476 | -0.000342 | -0.47 | 0.0733978 | 0.0734569 | 0.0729458 | 0 |
| 1777420620 | 0.0733892 | 8.1E-5 | 0.11 | 0.0733083 | 0.0735387 | 0.0731467 | 0 |
| 1777334220 | 0.0733083 | -2.3E-5 | -0.03 | 0.0733301 | 0.0733982 | 0.0732464 | 0 |
| 1777247820 | 0.0733314 | -9.0E-5 | -0.12 | 0.072236 | 0.0735409 | 0.072236 | 0 |
| 1777161420 | 0.0734211 | 0 | 0.00 | 0.0734211 | 0.0734211 | 0.0734211 | 0 |
| 1777075020 | 0.0734211 | 5.1E-5 | 0.07 | 0.0733683 | 0.0735114 | 0.0732381 | 0 |
| 1776988620 | 0.07337 | -0.000185 | -0.25 | 0.0735563 | 0.0736101 | 0.0732405 | 0 |
| 1776902220 | 0.0735555 | 4.8E-5 | 0.07 | 0.0735133 | 0.0736724 | 0.0734498 | 0 |
| 1776815820 | 0.0735075 | 0.000136 | 0.19 | 0.0733697 | 0.0736281 | 0.0732518 | 0 |
| 1776729420 | 0.0733715 | 2.0E-6 | 0.00 | 0.0733023 | 0.0735169 | 0.0732181 | 0 |
| 1776642960 | 0.0733691 | 0 | 0.00 | 0.0733691 | 0.0733691 | 0.0733691 | 0 |
| 1776556560 | 0.0733691 | 0 | 0.00 | 0.0733691 | 0.0733691 | 0.0722058 | 0 |
| 1776470220 | 0.0733691 | -0.000429 | -0.58 | 0.0736802 | 0.0739871 | 0.073283 | 0 |
| 1776383820 | 0.073798 | 0.000116 | 0.16 | 0.0736802 | 0.0738052 | 0.0735614 | 0 |
| 1776297420 | 0.073682 | 3.1E-5 | 0.04 | 0.0736395 | 0.0737331 | 0.0734956 | 0 |
| 1776211020 | 0.073651 | 9.8E-5 | 0.13 | 0.0735553 | 0.0738773 | 0.0735642 | 0 |
| 1776124620 | 0.0735529 | 0.0002881 | 0.39 | 0.0732928 | 0.0736393 | 0.0733121 | 0 |
| 1776038220 | 0.0732648 | -0.000369 | -0.50 | 0.0723015 | 0.0735604 | 0.0723015 | 0 |
| 1775951820 | 0.0736335 | 0 | 0.00 | 0.0736335 | 0.0736335 | 0.0736335 | 0 |
| 1775865420 | 0.0736335 | 0.000348 | 0.47 | 0.0732853 | 0.0737531 | 0.0732638 | 0 |
| 1775779020 | 0.0732855 | 0.0002438 | 0.33 | 0.0730338 | 0.0733919 | 0.0729275 | 0 |
| 1775692620 | 0.0730417 | 0.0002038 | 0.28 | 0.0728205 | 0.0732585 | 0.0727001 | 0 |
| 1775606220 | 0.0728379 | 0.0005209 | 0.72 | 0.0723065 | 0.0728434 | 0.0721537 | 0 |
| 1775519820 | 0.072317 | 0.0003225 | 0.45 | 0.0719912 | 0.0723799 | 0.0719515 | 0 |
| 1775433420 | 0.0719945 | -4.8E-5 | -0.07 | 0.0720427 | 0.0721498 | 0.0718155 | 0 |
| 1775347020 | 0.0720427 | 0.0001268 | 0.18 | 0.0720427 | 0.0720427 | 0.0720427 | 0 |
| 1775260620 | 0.0719159 | -7.9E-5 | -0.11 | 0.0719946 | 0.072131 | 0.0718698 | 0 |
| 1775174220 | 0.0719945 | 2.3E-5 | 0.03 | 0.0719627 | 0.0721163 | 0.071704 | 0 |
| 1775087820 | 0.0719714 | 0.0001776 | 0.25 | 0.0717898 | 0.0721609 | 0.0717037 | 0 |
| 1775001420 | 0.0717938 | 0.0005822 | 0.82 | 0.0712194 | 0.071821 | 0.0712588 | 0 |
| 1774915020 | 0.0712116 | -6.9E-5 | -0.10 | 0.0710818 | 0.0714495 | 0.0711655 | 0 |
| 1774828620 | 0.0712803 | 0 | 0.00 | 0.0712803 | 0.0712803 | 0.0712803 | 0 |
| 1774742220 | 0.0712803 | 0 | 0.00 | 0.0712803 | 0.0712803 | 0.0712803 | 0 |
| 1774655820 | 0.0712803 | -0.000475 | -0.66 | 0.0717702 | 0.0718559 | 0.0709274 | 0 |
| 1774569420 | 0.071755 | -0.000297 | -0.41 | 0.0720636 | 0.0723252 | 0.0715695 | 0 |
| 1774483020 | 0.0720524 | 1.2E-5 | 0.02 | 0.0720298 | 0.0722465 | 0.0719129 | 0 |
| 1774396620 | 0.07204 | 0.000356 | 0.50 | 0.0716904 | 0.0722537 | 0.0715162 | 0 |
| 1774310220 | 0.071684 | 0.0002385 | 0.33 | 0.0714685 | 0.0721231 | 0.0711076 | 0 |
| 1774223820 | 0.0714455 | -0.000461 | -0.64 | 0.0715087 | 0.0719316 | 0.071252 | 0 |
| 1774137420 | 0.071906 | 0.0002543 | 0.35 | 0.071906 | 0.071906 | 0.0716517 | 0 |
| 1774051020 | 0.0716517 | -0.000378 | -0.52 | 0.0720216 | 0.0721818 | 0.0712496 | 0 |
| 1773964620 | 0.07203 | 0.000159 | 0.22 | 0.0718759 | 0.0721528 | 0.0714525 | 0 |
| 1773878220 | 0.071871 | -0.000419 | -0.58 | 0.0722865 | 0.0725262 | 0.0718053 | 0 |
| 1773791820 | 0.0722898 | 5.6E-5 | 0.08 | 0.072224 | 0.072463 | 0.0719971 | 0 |
| 1773705420 | 0.0722335 | 0.0005431 | 0.76 | 0.0716982 | 0.0724067 | 0.0716075 | 0 |
| 1773619020 | 0.0716904 | 0.000302 | 0.42 | 0.071635 | 0.0718345 | 0.0714608 | 0 |
| 1773532620 | 0.0713884 | 0 | 0.00 | 0.0713884 | 0.0713884 | 0.0713884 | 0 |
| 1773446220 | 0.0713884 | -0.000274 | -0.38 | 0.0716634 | 0.0720561 | 0.0713884 | 0 |
| 1773359820 | 0.0716622 | -0.000244 | -0.34 | 0.0718935 | 0.0720874 | 0.0714338 | 0 |
| 1773273420 | 0.0719064 | -0.000447 | -0.62 | 0.0723625 | 0.0724872 | 0.0718792 | 0 |
| 1773187020 | 0.0723535 | 0.000261 | 0.36 | 0.0720953 | 0.0727966 | 0.0721164 | 0 |
| 1773100620 | 0.0720925 | 0.00073 | 1.02 | 0.071379 | 0.0724654 | 0.0712115 | 0 |
| 1773014220 | 0.0713625 | -0.000131 | -0.18 | 0.0719448 | 0.0719448 | 0.0712532 | 0 |
| 1772927760 | 0.0714932 | -0.000133 | -0.19 | 0.0714932 | 0.0714932 | 0.0714932 | 0 |
| 1772841420 | 0.0716264 | -0.000677 | -0.94 | 0.0723039 | 0.0724029 | 0.0714629 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
