ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mexican Nuevo Peso vs Singapore Dollar

Mexican Nuevo Peso vs Singapore Dollar (MXNSGD)

0.0731
-0.0008
(-1.07%)
終了 6月6日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0007485-1.013690578570.07383910.07439620.073090600FX
4-0.0005621-0.7631763669220.07365270.07439620.072676700FX
120.00145562.03196761360.0716350.07439620.070927400FX
260.00133771.86431489180.07175290.07439620.070273500FX
520.00592968.828933458410.0671610.07439620.066956700FX
156-0.0041609-5.386173731250.077251527.7401780.063854400FX
2600.006746310.16862036380.066344327.7401780.061911400FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17807038200.0738825-0.000465-0.630.07433980.07439620.07361760
17806174200.07434750.00031180.420.07403480.07435810.07405630
17805310200.07403573.5E-50.050.07399960.07418480.07379930
17804446200.0740010.00033540.460.07365960.07406570.07366140
17803582200.07366567.8E-50.110.0735730.07378240.07355530
17802718200.0735878-0.000251-0.340.07356470.07383910.07350490
17801854200.07383910.00027440.370.07383910.07383910.07356470
17800990200.0735647-0.000147-0.200.07372030.07381590.07335380
17800126200.07371150.00020950.290.07349850.07375070.07340330
17799262200.073502-0.000309-0.420.07381160.07386260.07343660
17798398200.0738105-6.0E-5-0.080.07387240.073950.07368660
17797534200.0738708-0.000128-0.170.07398190.07404420.07382450
17796670200.07399890.00132221.820.07400940.07406110.07267670
17795806200.0726767-0.001202-1.630.07267670.07387920.07267670
17794942200.07387918.0E-60.010.07385960.07396360.07377750
17794078200.0738718.2E-50.110.07379270.07397290.07367490
17793214200.07378890.00012690.170.07365910.07398920.07357830
17792350200.073662-0.000341-0.460.0740060.07406560.07355170
17791486200.0740030.0001950.260.07382210.07407640.07378940
17790622200.073808-5.3E-5-0.070.07419740.07422520.07374850
17789758200.073861100.000.07386110.07386110.07386110
17788894200.0738611-0.000208-0.280.07407590.07420320.07346480
17788030200.0740687-3.4E-5-0.050.07410140.07415760.07389310
17787166200.07410310.00031280.420.07380980.07414770.0737950
17786302200.0737903-2.2E-5-0.030.07381640.07391170.07366520
17785438200.07381210.00015830.210.07365270.0738940.07365110
17784574200.07365380.00065590.900.07299790.07375650.07299790
17783709600.0729979-0.000826-1.120.07299790.07382410.07299790
17782846200.07382410.00042720.580.07339510.07382410.07340430
17781982200.0733969-0.0001-0.140.07350470.07363760.07314670
17781118200.07349651.3E-50.020.07348380.07362180.07338620
17780254200.07348390.00060790.830.0728710.07349830.07287970
17779390200.072876-7.1E-5-0.100.07294690.07318230.07271640
17778526200.07294742.5E-50.030.07289490.07319710.07277560
17777662200.07292200.000.0729220.0729220.0729220
17776798200.0729221.0E-60.000.0729170.0731180.07276930
17775934200.072921-0.000127-0.170.07305710.07303970.07257680
17775070200.0730476-0.000342-0.470.07339780.07345690.07294580
17774206200.07338928.1E-50.110.07330830.07353870.07314670
17773342200.0733083-2.3E-5-0.030.07333010.07339820.07324640
17772478200.0733314-9.0E-5-0.120.0722360.07354090.0722360
17771614200.073421100.000.07342110.07342110.07342110
17770750200.07342115.1E-50.070.07336830.07351140.07323810
17769886200.07337-0.000185-0.250.07355630.07361010.07324050
17769022200.07355554.8E-50.070.07351330.07367240.07344980
17768158200.07350750.0001360.190.07336970.07362810.07325180
17767294200.07337152.0E-60.000.07330230.07351690.07321810
17766429600.073369100.000.07336910.07336910.07336910
17765565600.073369100.000.07336910.07336910.07220580
17764702200.0733691-0.000429-0.580.07368020.07398710.0732830
17763838200.0737980.0001160.160.07368020.07380520.07356140
17762974200.0736823.1E-50.040.07363950.07373310.07349560
17762110200.0736519.8E-50.130.07355530.07387730.07356420
17761246200.07355290.00028810.390.07329280.07363930.07331210
17760382200.0732648-0.000369-0.500.07230150.07356040.07230150
17759518200.073633500.000.07363350.07363350.07363350
17758654200.07363350.0003480.470.07328530.07375310.07326380
17757790200.07328550.00024380.330.07303380.07339190.07292750
17756926200.07304170.00020380.280.07282050.07325850.07270010
17756062200.07283790.00052090.720.07230650.07284340.07215370
17755198200.0723170.00032250.450.07199120.07237990.07195150
17754334200.0719945-4.8E-5-0.070.07204270.07214980.07181550
17753470200.07204270.00012680.180.07204270.07204270.07204270
17752606200.0719159-7.9E-5-0.110.07199460.0721310.07186980
17751742200.07199452.3E-50.030.07196270.07211630.0717040
17750878200.07197140.00017760.250.07178980.07216090.07170370
17750014200.07179380.00058220.820.07121940.0718210.07125880
17749150200.0712116-6.9E-5-0.100.07108180.07144950.07116550
17748286200.071280300.000.07128030.07128030.07128030
17747422200.071280300.000.07128030.07128030.07128030
17746558200.0712803-0.000475-0.660.07177020.07185590.07092740
17745694200.071755-0.000297-0.410.07206360.07232520.07156950
17744830200.07205241.2E-50.020.07202980.07224650.07191290
17743966200.072040.0003560.500.07169040.07225370.07151620
17743102200.0716840.00023850.330.07146850.07212310.07110760
17742238200.0714455-0.000461-0.640.07150870.07193160.0712520
17741374200.0719060.00025430.350.0719060.0719060.07165170
17740510200.0716517-0.000378-0.520.07202160.07218180.07124960
17739646200.072030.0001590.220.07187590.07215280.07145250
17738782200.071871-0.000419-0.580.07228650.07252620.07180530
17737918200.07228985.6E-50.080.0722240.0724630.07199710
17737054200.07223350.00054310.760.07169820.07240670.07160750
17736190200.07169040.0003020.420.0716350.07183450.07146080
17735326200.071388400.000.07138840.07138840.07138840
17734462200.0713884-0.000274-0.380.07166340.07205610.07138840
17733598200.0716622-0.000244-0.340.07189350.07208740.07143380
17732734200.0719064-0.000447-0.620.07236250.07248720.07187920
17731870200.07235350.0002610.360.07209530.07279660.07211640
17731006200.07209250.000731.020.0713790.07246540.07121150
17730142200.0713625-0.000131-0.180.07194480.07194480.07125320
17729277600.0714932-0.000133-0.190.07149320.07149320.07149320
17728414200.0716264-0.000677-0.940.07230390.07240290.07146290

最近閲覧した銘柄

Delayed Upgrade Clock