ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mexican Nuevo Peso vs Polish Zloty

Mexican Nuevo Peso vs Polish Zloty (MXNPLN)

0.2111
0.00
( 0.01% )
更新日時: 21:35:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0017750.8481460244650.209280.2113250.2092200FX
40.0018250.8722458538450.209230.211410.20857500FX
120.002191.048524166330.2088650.211410.20505500FX
260.011155.577649383460.1999050.2119050.198300FX
520.0143357.287006913380.196721.13176390.19121500FX
156-0.030435-12.60300633570.241491.13176390.18261500FX
2600.0263514.26599171650.1847051.13176390.18261500FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17808766200.2110350.0001850.090.2110150.211170.210420
17807902200.2108500.000.210850.210850.210850
17807038200.21085-0.000325-0.150.2111550.2111950.210160
17806174200.2111750.000270.130.2108950.211250.210490
17805310200.2109050.0002050.100.2106950.2113250.210780
17804446200.21070.0009150.440.2097950.21080.209710
17803582200.2097850.000460.220.209280.2101250.209220
17802718200.2093250.00020.100.209160.20950.209060
17801854200.20912500.000.2091250.2091250.2091250
17800990200.209125-0.000425-0.200.209590.2099450.2085750
17800126200.2095499-8.0E-5-0.040.209610.209880.2091750
17799262200.20963-0.000815-0.390.210450.2105750.2091650
17798398200.2104450.0001550.070.210260.2106350.210020
17797534200.21029-0.000595-0.280.210870.210890.210170
17796670200.2108856.5E-50.030.2104750.2110050.2104450
17795806200.2108200.000.210820.210820.210820
17794942200.21082-0.000205-0.100.211020.2112450.210710
17794078200.2110250.0001350.060.2108950.211330.2106250
17793214200.210890.0004850.230.210390.211410.2104850
17792350200.210405-0.00025-0.120.210660.210960.2102950
17791486200.210655-9.5E-5-0.050.2107650.2109850.2105050
17790622200.210755.0E-60.000.2108450.210920.2106150
17789758200.21074500.000.2107450.2107450.2107450
17788894200.210745-0.00039-0.180.2111450.21110.209960
17788030200.2111358.0E-50.040.2110550.2112350.2102950
17787166200.2110550.000730.350.2103350.2112350.210440
17786302200.2103250.0010150.480.20932990.210410.209340
17785438200.209319.0E-50.040.209230.2095550.2090750
17784574200.20922-0.00011-0.050.2092850.2098350.208820
17783709600.209329900.000.20932990.20932990.20932990
17782846200.20932990.00071490.340.208610.209450.2084050
17781982200.208615-0.00021-0.100.2088350.2089850.208250
17781118200.208825-0.000125-0.060.2089650.2091750.2082250
17780254200.208950.0010850.520.2078350.209220.2079350
17779390200.2078650.000410.200.2074550.208390.2074950
17778526200.2074557.5E-50.040.2072150.207760.2071050
17777662200.2073800.000.207380.207380.207380
17776798200.20738-0.00044-0.210.2078350.20782990.207160
17775934200.20782-0.00016-0.080.2080050.2080550.2070450
17775070200.20798-0.000555-0.270.2085550.208980.2079050
17774206200.2085350.0001650.080.2083750.208890.208060
17773342200.208370.0001950.090.208170.208560.208040
17772478200.2081753.5E-50.020.2085950.208990.2080750
17771614200.2081400.000.208140.208140.208140
17770750200.20814-0.00036-0.170.2084950.2084950.2079250
17769886200.2085-0.00055-0.260.209070.2091650.208260
17769022200.209050.0006850.330.2083050.209280.2081950
17768158200.2083650.0009450.460.207410.20868990.20752490
17767294200.20742-4.5E-5-0.020.207420.2077950.2070550
17766429600.20746500.000.2074650.2074650.2074650
17765565600.20746500.000.2074650.2074650.2074650
17764702200.207465-0.001155-0.550.207980.2088150.2071450
17763838200.208620.00065010.310.207980.2086850.2079650
17762974200.2079699-0.00018-0.090.208130.208540.2075650
17762110200.20815-0.000625-0.300.208720.2089250.2079750
17761246200.208775-0.00039-0.190.20918990.2096550.2084850
17760382200.209165-0.0004-0.190.209670.210760.20913490
17759518200.20956500.000.2095650.2095650.2095650
17758654200.2095650.000440.210.209120.2096050.20868990
17757790200.209125-2.0E-5-0.010.209120.20949490.208730
17756926200.2091450.000890.430.20813490.209430.2078150
17756062200.2082550.000140.070.20810.208610.2071850
17755198200.2081150.0003350.160.2077950.2084850.20730
17754334200.207780.000290.140.207880.208040.207390
17753470200.2074900.000.207490.207490.207490
17752606200.20749-6.5E-5-0.030.2075750.20863490.20740
17751742200.2075550.0001750.080.207370.2077350.2070550
17750878200.207380.0002350.110.207120.2077350.20620
17750014200.2071450.00078510.380.2063950.2074850.206320
17749150200.20635990.00087490.430.205450.20710.205570
17748286200.20548500.000.2054850.2054850.2054850
17747422200.20548500.000.2054850.2054850.2054850
17746558200.205485-0.001425-0.690.206890.2072250.20505490
17745694200.20691-0.001075-0.520.2080150.2085150.2065050
17744830200.2079850.000560.270.207380.208460.2070850
17743966200.2074250.0011650.560.2063250.2078350.206010
17743102200.206260.0002750.130.2060250.2080150.2059650
17742238200.205985-0.00024-0.120.20685990.20685990.2056950
17741374200.20622500.000.2062250.2062250.2062250
17740510200.206225-0.00157-0.760.2078050.20830.2058650
17739646200.207795-0.0011-0.530.208840.209720.2073350
17738782200.208895-0.000255-0.120.209170.2100050.2088250
17737918200.20915-0.000415-0.200.2095950.210430.2084350
17737054200.2095650.0006750.320.208950.2098550.208430
17736190200.20889-0.000145-0.070.208550.2091250.2083650
17735326200.20903500.000.2090350.2090350.2090350
17734462200.2090350.00131510.630.2078050.20938490.207940
17733598200.20771990.00042490.200.207390.2085150.2071450
17732734200.207295-0.001525-0.730.2088350.209260.207280
17731870200.208820.0020951.010.206770.2092750.206990
17731006200.206725-0.00052-0.250.2072450.2082050.20660
17730142200.2072450.000760.370.2072950.2074050.206420
17729277600.20648500.000.2064850.2064850.2064850

最近閲覧した銘柄

Delayed Upgrade Clock